Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,80 | 2,80 | 2,82 | 2,76 | 0,00% | 17,17M | 2,800,00% | 10:53:33 | |
GLOT Globaltec Formation Bhd | 0,50 | 0,51 | 0,515 | 0,495 | -1,96% | 58,5K | 0,50-1,96% | 10:51:04 | |
MISC MISC Bhd | 8,00 | 7,96 | 8,07 | 7,91 | +0,50% | 2,42M | 8,00+0,50% | 10:50:00 | |
HAPS Hap Seng Consolidated Bhd | 4,43 | 4,43 | 4,43 | 4,39 | 0,00% | 46,8K | 4,430,00% | 10:44:24 | |
ALCO Alcom Group Bhd | 0,85 | 0,85 | 0,865 | 0,835 | 0,00% | 113,7K | 0,850,00% | 09:43:33 | |
MALY Lafarge Malayan Cement Bhd | 4,99 | 5,00 | 5,01 | 4,84 | -0,20% | 1,79M | 4,99-0,20% | 10:56:50 | |
LEON Leon Fuat Bhd | 0,54 | 0,54 | 0,54 | 0,54 | 0,00% | 93,4K | 0,540,00% | 05:12:25 | |
PGAS Petronas Gas Bhd | 17,92 | 18,00 | 18,02 | 17,86 | -0,44% | 852,4K | 17,92-0,44% | 10:50:58 | |
PEPT PPB Group Bhd | 15,84 | 15,74 | 15,88 | 15,84 | +0,64% | 1,02M | 15,84+0,64% | 10:44:58 | |
WTKH WTK Holdings Bhd | 0,475 | 0,48 | 0,48 | 0,475 | -1,04% | 84,5K | 0,475-1,04% | 10:52:05 |
Nombre | Precio |
---|---|
ALCO Alcom Bhd | 0,850,000,00% |
PEPT PPB | 15,84+0,10+0,64% |
MFMS Malayan Flour Mills | 0,665+0,005+0,76% |
MALY Lafarge Malayan Cement | 4,99-0,01-0,20% |
HEIN Heineken | 23,28+0,02+0,09% |
Nombre | Precio |
---|---|
HAPS Hap Seng Consolidated | 4,430,000,00% |
PTMR Petron Refining | 4,92-0,02-0,40% |
WTKH WTK | 0,475-0,005-1,04% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,540,000,00% |