Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 27,40 | 25,70 | 27,63 | 25,40 | +6,61% | 40,18M | 27,40+6,61% | 12:29:59 | |
KELE K-Electric Ltd | 4,67 | 4,68 | 4,80 | 4,64 | -0,21% | 31,18M | 4,67-0,21% | 12:29:55 | |
SEAR The Searle Company Ltd | 60,40 | 56,19 | 60,40 | 56,67 | +7,49% | 26,6M | 60,40+7,49% | 12:29:19 | |
CITI Citi Pharma Ltd | 32,70 | 31,59 | 33,85 | 30,85 | +3,51% | 16,29M | 32,70+3,51% | 12:29:59 | |
TRET Treet Corporation Ltd | 17,45 | 16,86 | 17,75 | 16,76 | +3,50% | 14,31M | 17,45+3,50% | 12:29:58 |
Nombre | Precio |
---|---|
AZNL Azgard Nine Ltd | 8,10+0,96+13,45% |
GHAZ Ghazi Fabrics Int | 9,83+0,83+9,22% |
TRIS First Tri-Star Modaraba | 10,00+0,83+9,05% |
1PRM First Prudential Modaraba | 2,10+0,160+8,25% |
UNIA Unicap Modaraba | 2,05+0,15+7,89% |
Nombre | Precio |
---|---|
EQMD First Equity Modaraba | 3,06-0,39-11,30% |
HLLM Hallmark Company | 775,72-62,90-7,50% |
KHPR Khairpur Sugar Mills | 214,74-17,41-7,50% |
KOTX Kohat Textile Mills | 16,61-1,33-7,41% |
QUTX Quetta Textile Mills | 7,15-0,57-7,38% |