Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.700,00 | 81.300,00 | 81.500,00 | 79.700,00 | -1,97% | 18,7M | 79.700,00-1,97% | 08:49:58 | |
010140 Samsung Heavy Industries | 9.830,00 | 9.670,00 | 9.970,00 | 9.690,00 | +1,65% | 13,7M | 9.830,00+1,65% | 08:49:41 | |
028670 Pan Ocean Co Ltd | 4.645,00 | 4.535,00 | 4.720,00 | 4.515,00 | +2,43% | 10,2M | 4.645,00+2,43% | 08:49:53 | |
001440 Taihan Electric Wire Co Ltd | 14.380,00 | 14.060,00 | 14.690,00 | 13.970,00 | +2,28% | 7,29M | 14.380,00+2,28% | 08:49:35 | |
011200 HMM Co Ltd | 17.300,00 | 16.270,00 | 17.630,00 | 16.310,00 | +6,33% | 7,22M | 17.300,00+6,33% | 08:49:13 |
Nombre | Precio |
---|---|
214150 Classys Inc | 48.500,00+7.850+19,31% |
348370 EnChem | 309.000,00+40.500+15,08% |
095660 Neowiz Games | 23.950,00+1.800+8,13% |
253450 Studio Dragon | 46.400,00+3.350+7,78% |
287410 Jeisys Medical | 10.600,00+760+7,72% |
Nombre | Precio |
---|---|
281740 Lake Materials | 20.500,00-1.800-8,07% |
323410 KakaoBank | 24.050,00-1.550-6,05% |
000120 CJ Logistics | 122.900,00-7.000-5,39% |
403870 HPSP | 37.250,00-2.050,00-5,22% |
067160 Soop | 107.500,00-5.300-4,70% |