Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
214150 Classys Inc | 48.750,00 | 40.650,00 | 49.800,00 | 40.700,00 | +19,93% | 3,93M | 48.750,00+19,93% | 03:59:12 | |
336570 Won Tech Co | 11.330,00 | 10.450,00 | 11.400,00 | 10.410,00 | +8,42% | 3,27M | 11.330,00+8,42% | 04:22:24 | |
005290 Dongjin Semichem Co Ltd | 48.650,00 | 47.200,00 | 49.450,00 | 47.650,00 | +3,07% | 1,69M | 48.650,00+3,07% | 04:42:33 | |
287410 Jeisys Medical Inc | 10.280,00 | 9.840,00 | 10.420,00 | 9.820,00 | +4,47% | 1,6M | 10.280,00+4,47% | 04:50:21 | |
028300 HLB Inc | 109.500,00 | 106.900,00 | 111.000,00 | 103.500,00 | +2,43% | 1,18M | 109.500,00+2,43% | 04:38:06 |
Nombre | Precio |
---|---|
214150 Classys Inc | 48.650,00+8.000+19,68% |
348370 EnChem | 309.000,00+40.500+15,08% |
025900 Dongwha Enterprise | 20.850,00+1.580+8,20% |
352480 C C International | 83.800,00+5.900+7,57% |
336570 Won Tech Co | 11.220,00+770+7,37% |
Nombre | Precio |
---|---|
281740 Lake Materials | 20.450,00-1.850-8,30% |
399720 Gaonchips | 81.800,00-5.200,00-5,98% |
091120 EM-Tech | 34.500,00-1.950-5,35% |
403870 HPSP | 37.200,00-2.100,00-5,34% |
101490 S&S Tech | 43.700,00-1.250-2,78% |