Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
029480 Kwangmu Co Ltd | 6.030,00 | 5.200,00 | 6.250,00 | 5.130,00 | +15,96% | 13,81M | 6.030,00+15,96% | 08:49:27 | |
051980 Joongang DNM Co Ltd | 10.650,00 | 8.890,00 | 10.740,00 | 8.890,00 | +19,80% | 8,76M | 10.650,00+19,80% | 08:49:35 | |
032580 Fidelix Co Ltd | 1.710,00 | 1.786,00 | 1.835,00 | 1.650,00 | -4,26% | 8,08M | 1.710,00-4,26% | 08:48:23 | |
388790 LiComm Co Ltd | 2.505,00 | 2.390,00 | 2.790,00 | 2.465,00 | +4,81% | 7,9M | 2.505,00+4,81% | 08:47:55 | |
036810 Fine Semitech Corp | 35.450,00 | 31.550,00 | 38.200,00 | 31.600,00 | +12,36% | 6,77M | 35.450,00+12,36% | 08:49:54 |
Nombre | Precio |
---|---|
123010 iWin Plus | 1.222,00+282+30,00% |
051980 Joongang DNM | 10.650,00+1.760+19,80% |
073110 LMS | 8.890,00+1.410+18,85% |
029480 Kwangmu | 6.030,00+830+15,96% |
036810 Fine Semitech | 35.450,00+3.900+12,36% |
Nombre | Precio |
---|---|
052860 I&C Tech | 2.450,00-195-7,37% |
192410 Hyulim Networks | 8.150,00-500-5,78% |
232140 YC Corp | 15.100,00-790-4,97% |
351320 Solution Advanced Tech | 1.870,00-93-4,74% |
045660 Atec | 16.950,00-790-4,45% |