Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
298830 SureSoftTech Inc | 6.950,00 | 6.770,00 | 7.150,00 | 6.670,00 | +2,66% | 20,03M | 6.950,00+2,66% | 08:49:03 | |
041020 Polaris Office Corp | 8.850,00 | 8.540,00 | 9.400,00 | 8.720,00 | +3,63% | 15,7M | 8.850,00+3,63% | 08:49:07 | |
051980 Joongang DNM Co Ltd | 10.650,00 | 8.890,00 | 10.740,00 | 8.890,00 | +19,80% | 8,76M | 10.650,00+19,80% | 08:49:35 | |
036810 Fine Semitech Corp | 35.450,00 | 31.550,00 | 38.200,00 | 31.600,00 | +12,36% | 6,77M | 35.450,00+12,36% | 08:49:54 | |
047920 HLB Pharmaceutical Co Ltd | 22.700,00 | 18.990,00 | 23.900,00 | 18.790,00 | +19,54% | 6,19M | 22.700,00+19,54% | 08:49:23 |