Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9.440,00 | 9.240,00 | 10.110,00 | 9.300,00 | +2,16% | 32,07M | 9.440,00+2,16% | 17/05 | |
082850 WooreeETI Co Ltd | 3.000,00 | 2.750,00 | 3.280,00 | 2.740,00 | +9,09% | 25,55M | 3.000,00+9,09% | 17/05 | |
032820 Woori Technology Inc | 1.952,00 | 1.983,00 | 2.025,00 | 1.910,00 | -1,56% | 21,9M | 1.952,00-1,56% | 17/05 | |
006620 DongKoo Bio & Pharma Co Ltd | 7.810,00 | 6.490,00 | 8.190,00 | 6.560,00 | +20,34% | 19,2M | 7.810,00+20,34% | 17/05 | |
278650 HLB BioStep Co Ltd | 2.200,00 | 3.140,00 | 2.375,00 | 2.200,00 | -29,94% | 16,34M | 2.200,00-29,94% | 17/05 |
Nombre | Precio |
---|---|
006620 DongKoo Bio Pharma | 7.810,00+1.320+20,34% |
082850 WooreeETI | 3.000,00+250+9,09% |
066980 Hansung Cleantech | 2.580,00+205+8,63% |
287410 Jeisys Medical | 11.960,00+860+7,75% |
237690 ST Pharm | 101.800,00+5.700+5,93% |
Nombre | Precio |
---|---|
278650 HLB BioStep | 2.200,00-940-29,94% |
036830 Soulbrain | 67.300,00-17.900-21,01% |
044490 Taewoong | 18.290,00-4.310-19,07% |
064290 Intekplus | 26.350,00-2.650-9,14% |
119850 GnCenergy | 9.050,00-900-9,05% |