Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032580 Fidelix Co Ltd | 1.710,00 | 1.786,00 | 1.835,00 | 1.650,00 | -4,26% | 8,08M | 1.710,00-4,26% | 08:48:23 | |
036810 Fine Semitech Corp | 35.450,00 | 31.550,00 | 38.200,00 | 31.600,00 | +12,36% | 6,77M | 35.450,00+12,36% | 08:49:54 | |
092870 Exicon Co Ltd | 21.100,00 | 19.300,00 | 23.300,00 | 19.100,00 | +9,33% | 6,67M | 21.100,00+9,33% | 08:48:51 | |
232140 YC Corp | 15.100,00 | 15.890,00 | 16.040,00 | 15.090,00 | -4,97% | 5,6M | 15.100,00-4,97% | 08:48:35 | |
403870 HPSP Co Ltd | 45.200,00 | 42.300,00 | 45.400,00 | 41.900,00 | +6,86% | 4,81M | 45.200,00+6,86% | 08:49:29 |
Nombre | Precio |
---|---|
123010 iWin Plus | 1.222,00+282+30,00% |
036810 Fine Semitech | 35.450,00+3.900+12,36% |
094360 Chips&Media | 25.050,00+2.750+12,33% |
399720 Gaonchips | 84.000,00+8.300,00+10,96% |
092870 Exicon | 21.100,00+1.800+9,33% |
Nombre | Precio |
---|---|
052860 I&C Tech | 2.450,00-195-7,37% |
232140 YC Corp | 15.100,00-790-4,97% |
032580 Fidelix | 1.710,00-76-4,26% |
131290 TSE | 61.100,00-2.300-3,63% |
053610 Protec | 32.850,00-1.150-3,38% |