Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2.420,00 | 2.300,00 | 2.595,00 | 2.250,00 | +5,22% | 82,89M | 2.420,00+5,22% | 08:48:42 | |
317240 TS Trillion Co Ltd | 425,00 | 345,00 | 448,00 | 340,00 | +23,19% | 64,1M | 425,00+23,19% | 08:49:24 | |
252500 Sewha P&C Inc | 1.300,00 | 1.000,00 | 1.300,00 | 1.010,00 | +30,00% | 60,02M | 1.300,00+30,00% | 08:49:57 | |
226340 Bonne Co Ltd | 4.220,00 | 4.315,00 | 4.800,00 | 4.180,00 | -2,20% | 17,02M | 4.220,00-2,20% | 08:48:38 | |
175250 Icure Pharmaceutical Inc | 2.375,00 | 1.850,00 | 2.405,00 | 1.913,00 | +28,38% | 14,23M | 2.375,00+28,38% | 08:49:32 |
Nombre | Precio |
---|---|
252500 Sewha P&C | 1.300,00+300+30,00% |
175250 Icure Pharma | 2.375,00+525+28,38% |
317240 TS Trillion | 425,00+80+23,19% |
368770 FiberPro | 4.820,00+620+14,76% |
406820 BeautySkin | 25.850,00+3.100,00+13,63% |
Nombre | Precio |
---|---|
148140 BDI Co | 292,00-261-47,20% |
223310 DeepMind Platform | 3.090,00-445-12,59% |
065570 Samyung ENC | 3.070,00-340-9,97% |
080720 Union Korea Pharm | 5.540,00-550-9,03% |
430230 Hana Financial Twenty Four | 2.800,00-275,00-8,94% |