Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
051980 Joongang DNM Co Ltd | 9.520,00 | 8.910,00 | 10.190,00 | 8.600,00 | +6,85% | 5,75M | 9.520,00+6,85% | 31/05 | |
211270 Asia Pacific Satellite Communications Inc | 16.470,00 | 16.580,00 | 19.350,00 | 16.470,00 | -0,66% | 5,52M | 16.470,00-0,66% | 31/05 | |
388790 LiComm Co Ltd | 2.745,00 | 2.625,00 | 2.950,00 | 2.705,00 | +4,57% | 4,51M | 2.745,00+4,57% | 31/05 | |
029480 Kwangmu Co Ltd | 4.580,00 | 4.670,00 | 4.895,00 | 4.515,00 | -1,93% | 2,96M | 4.580,00-1,93% | 31/05 | |
175140 Human Technology Co Ltd | 8.100,00 | 7.640,00 | 8.510,00 | 6.830,00 | +6,02% | 1,18M | 8.100,00+6,02% | 31/05 |
Nombre | Precio |
---|---|
051980 Joongang DNM | 9.520,00+610+6,85% |
175140 Human Tech | 8.100,00+460+6,02% |
340360 DavoLink | 2.485,00+110+4,63% |
388790 LiComm | 2.745,00+120+4,57% |
032500 KMW | 15.400,00+520+3,49% |
Nombre | Precio |
---|---|
065570 Samyung ENC | 3.070,00-340-9,97% |
389020 Zaram Tech | 82.500,00-5.300,00-6,04% |
069540 Lightron Fiber-Optic Devices | 3.565,00-170-4,55% |
038950 Finedigital | 4.145,00-105-2,47% |
099320 SatrecInitiative | 47.700,00-1.200-2,45% |