Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.700,00 | 81,30 | 81.500,00 | 79.700,00 | -1,97% | 18,7M | 79.700,00-1,97% | 08:49:58 | |
010140 Samsung Heavy Industries | 9.830,00 | 9.670,00 | 9.970,00 | 9.690,00 | +1,65% | 13,7M | 9.830,00+1,65% | 08:49:41 | |
011200 HMM Co Ltd | 17.300,00 | 16.270,00 | 17.630,00 | 16.310,00 | +6,33% | 7,22M | 17.300,00+6,33% | 08:49:13 | |
018880 Hanon Systems | 5.700,00 | 5.660,00 | 5.840,00 | 5.580,00 | +0,71% | 6,15M | 5.700,00+0,71% | 08:49:50 | |
034020 Doosan Heavy Ind. & Const. | 17.640,00 | 17.350,00 | 17.940,00 | 17.330,00 | +1,67% | 5,58M | 17.640,00+1,67% | 08:49:43 |
Nombre | Precio |
---|---|
251270 Netmarble Games | 64.800,00+4.100+6,75% |
011200 HMM | 17.300,00+1.030+6,33% |
051900 LG Household & Healthcare | 459.000,00+22.000+5,03% |
002790 Amore Group | 33.250,00+900+2,78% |
090430 Amorepacific | 168.900,00+4.200+2,55% |
Nombre | Precio |
---|---|
323410 KakaoBank | 24.050,00-1.550-6,05% |
001570 Kumyang | 100.500,00-4.000-3,83% |
000270 Kia Corp | 111.700,00-4.300-3,71% |
006800 Mirae Asset Daewoo | 7.550,00-260-3,33% |
450080 EcoPro Materials | 103.200,00-3.500,00-3,28% |