Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5.640,00 | 5.660,00 | 5.840,00 | 5.580,00 | -0,35% | 5,07M | 5.640,00-0,35% | 07:25:59 | |
000270 Kia Corp | 111.600,00 | 116.000,00 | 116.400,00 | 111.200,00 | -3,79% | 1,25M | 111.600,00-3,79% | 07:26:25 | |
073240 Kumho Tire | 7.750,00 | 8.240,00 | 8.190,00 | 7.710,00 | -5,95% | 1,21M | 7.750,00-5,95% | 07:26:05 | |
161390 Hankook Tire | 43.800,00 | 44.050,00 | 44.750,00 | 43.350,00 | -0,57% | 818,25K | 43.800,00-0,57% | 07:26:01 | |
005380 Hyundai Motor | 235.500,00 | 242.000,00 | 242.500,00 | 235.000,00 | -2,69% | 452,39K | 235.500,00-2,69% | 06:44:44 |
Nombre | Precio |
---|---|
192080 DoubleU Games | 44.750,00+1.400+3,23% |
004170 Shinsegae | 178.800,00+5.600+3,23% |
004490 Sebang Global Battery | 114.500,00+3.000+2,69% |
009240 Hanssem | 59.100,00+1.100+1,90% |
008770 Hotel Shilla | 59.500,00+600+1,02% |
Nombre | Precio |
---|---|
073240 Kumho Tire | 7.760,00-480-5,83% |
039130 Hana Tour | 60.000,00-2.800-4,46% |
000270 Kia Corp | 111.800,00-4.200-3,62% |
005850 SL Corp | 32.450,00-1.000-2,99% |
012330 Hyundai Mobis | 225.000,00-7.000-3,02% |