Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.880,00 | 9.670,00 | 9.970,00 | 9.690,00 | +2,17% | 11,72M | 9.880,00+2,17% | 07:09:41 | |
005930 Samsung Electronics Co Ltd | 80.000,00 | 81,30 | 81.500,00 | 79.900,00 | -1,60% | 11,51M | 80.000,00-1,60% | 07:05:48 | |
028670 Pan Ocean Co Ltd | 4.625,00 | 4.535,00 | 4.720,00 | 4.515,00 | +1,98% | 8,28M | 4.625,00+1,98% | 06:56:23 | |
011200 HMM Co Ltd | 17.150,00 | 16.270,00 | 17.220,00 | 16.310,00 | +5,41% | 4,53M | 17.150,00+5,41% | 06:56:47 | |
034020 Doosan Heavy Ind. & Const. | 17.690,00 | 17.350,00 | 17.940,00 | 17.330,00 | +1,96% | 4,68M | 17.690,00+1,96% | 06:56:22 |
Nombre | Precio |
---|---|
251270 Netmarble Games | 64.100,00+3.400+5,60% |
011200 HMM | 17.150,00+880+5,41% |
051900 LG Household & Healthcare | 457.000,00+20.000+4,58% |
090430 Amorepacific | 170.200,00+5.500+3,34% |
015760 Kepco | 21.950,00+450+2,09% |
Nombre | Precio |
---|---|
323410 KakaoBank | 23.950,00-1.650-6,45% |
000270 Kia Corp | 111.800,00-4.200-3,62% |
068760 Celltrion Pharm | 96.700,00-3.400-3,40% |
011790 SKC | 115.700,00-3.500-2,94% |
001570 Kumyang | 101.100,00-3.400-3,25% |