Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5.700,00 | 5.660,00 | 5.840,00 | 5.580,00 | +0,71% | 6,15M | 5.700,00+0,71% | 08:49:50 | |
000270 Kia Corp | 111.700,00 | 116.000,00 | 116.400,00 | 111.200,00 | -3,71% | 1,75M | 111.700,00-3,71% | 08:49:17 | |
073240 Kumho Tire | 7.760,00 | 8.240,00 | 8.190,00 | 7.710,00 | -5,83% | 1,55M | 7.760,00-5,83% | 08:48:02 | |
161390 Hankook Tire | 43.700,00 | 44.050,00 | 44.750,00 | 43.350,00 | -0,79% | 1,07M | 43.700,00-0,79% | 08:47:42 | |
005380 Hyundai Motor | 237.000,00 | 242.000,00 | 242.500,00 | 235.000,00 | -2,07% | 701,94K | 237.000,00-2,07% | 08:49:56 |
Nombre | Precio |
---|---|
354320 Almac | 46.250,00+1.100,00+2,44% |
004490 Sebang Global Battery | 112.800,00+1.300+1,17% |
018880 Hanon Systems | 5.700,00+40+0,71% |
271940 Iljin HySolus | 24.050,00+100+0,42% |
007340 DN Automotive | 82.200,000,000,00% |
Nombre | Precio |
---|---|
073240 Kumho Tire | 7.760,00-480-5,83% |
118990 Motrex | 14.090,00-610-4,15% |
000270 Kia Corp | 111.700,00-4.300-3,71% |
005850 SL Corp | 32.400,00-1.050-3,14% |
204320 HL Mando | 38.700,00-1.100-2,76% |