Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 32.250,00 | 28.800,00 | 33.900,00 | 31.150,00 | +11,98% | 13,36M | 32.250,00+11,98% | 08:49:51 | |
086520 Ecopro Co Ltd | 96.800,00 | 97.200,00 | 97.500,00 | 95.400,00 | -0,41% | 660,84K | 96.800,00-0,41% | 08:49:51 | |
093370 Foosung | 7.180,00 | 7.020,00 | 7.240,00 | 6.900,00 | +2,28% | 580,6K | 7.180,00+2,28% | 08:47:01 | |
005290 Dongjin Semichem Co Ltd | 43.650,00 | 44.550,00 | 45.050,00 | 43.300,00 | -2,02% | 550,81K | 43.650,00-2,02% | 08:47:26 | |
281740 Lake Materials Co Ltd | 19.500,00 | 19.800,00 | 19.990,00 | 19.350,00 | -1,52% | 461,12K | 19.500,00-1,52% | 08:47:27 |
Nombre | Precio |
---|---|
009830 Hanwha Solutions | 32.250,00+3.450+11,98% |
011790 SKC | 117.000,00+5.900+5,31% |
051910 LG Chemicals | 394.000,00+11.000+2,87% |
267250 Hyundai Heavy Industries | 68.800,00+1.700+2,53% |
093370 Foosung | 7.180,00+160+2,28% |
Nombre | Precio |
---|---|
006650 Korea Petro Chem | 148.400,00-8.000-5,12% |
178920 PI Advanced Materials | 25.800,00-1.300-4,80% |
011780 Kumho Petro Chemical | 146.500,00-7.000-4,56% |
457190 Isu Specialty Chemical | 48.050,00-1.950,00-3,90% |
361610 SK IE Technology Co | 47.550,00-1.700-3,45% |