Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
336260 Doosan Fuel Cell Co Ltd | 25.400,00 | 25.400,00 | 27.300,00 | 23.900,00 | +1,60% | 14,4M | 25.400,00+1,60% | 08:49:40 | |
001440 Taihan Electric Wire Co Ltd | 18.750,00 | 18.750,00 | 18.890,00 | 17.530,00 | +0,54% | 12,98M | 18.750,00+0,54% | 08:49:47 | |
010140 Samsung Heavy Industries | 9.500,00 | 9.500,00 | 9.580,00 | 9.250,00 | +1,28% | 5,1M | 9.500,00+1,28% | 08:46:17 | |
034020 Doosan Heavy Ind. & Const. | 18.120,00 | 18.120,00 | 18.400,00 | 17.970,00 | +0,33% | 4,87M | 18.120,00+0,33% | 08:48:33 | |
100090 SK Oceanplant Co Ltd | 15.720,00 | 15.720,00 | 15.900,00 | 14.100,00 | +14,08% | 3,27M | 15.720,00+14,08% | 08:49:37 |
Nombre | Precio |
---|---|
100090 SK Oceanplant | 15.720,00+1.940+14,08% |
112610 CS Wind Corp | 51.500,00+2.450+4,99% |
010120 LS Electric | 212.500,00+9.500+4,68% |
329180 Hyundai Heavy Industries | 132.800,00+3.700+2,87% |
222080 Creative & Innovative System | 11.090,00+240+2,21% |
Nombre | Precio |
---|---|
006260 LS Corp | 168.000,00-7.800-4,44% |
267270 Hyundai Construction | 53.900,00-1.000-1,82% |
137400 People & Tech | 46.200,00-650-1,39% |
241560 Doosan Bobcat Inc | 57.700,00-600-1,03% |
277810 Rainbow Robotics | 171.300,00-1.600-0,93% |