Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
030200 KT Corporation | 36.600,00 | 36.150,00 | 37.700,00 | 36.600,00 | +1,24% | 3,1M | 36.600,00+1,24% | 31/05 | |
032640 LG Uplus | 9.650,00 | 9.700,00 | 9.810,00 | 9.650,00 | -0,52% | 1,68M | 9.650,00-0,52% | 31/05 | |
017670 SK Telecom Co Ltd | 51.000,00 | 51.700,00 | 52.300,00 | 51.000,00 | -1,35% | 1,06M | 51.000,00-1,35% | 31/05 | |
037560 LG HelloVision Corp | 3.075,00 | 3.055,00 | 3.085,00 | 3.055,00 | +0,65% | 108,5K | 3.075,00+0,65% | 31/05 | |
034120 Seoul Broadcasting System | 19.140,00 | 19.210,00 | 19.220,00 | 19.050,00 | -0,36% | 60,73K | 19.140,00-0,36% | 31/05 |
Nombre | Precio |
---|---|
030200 KT Corporation | 36.600,00+450+1,24% |
037560 LG HelloVision | 3.075,00+20+0,65% |
053210 Kt Skylife | 5.370,00-10-0,19% |
034120 Seoul Broadcasting System | 19.140,00-70-0,36% |
032640 LG Uplus | 9.650,00-50-0,52% |
Nombre | Precio |
---|---|
122450 KX Innovation | 4.520,00-65-1,42% |
017670 SK Telecom | 51.000,00-700-1,35% |
093320 Kinx | 80.500,00-500-0,62% |
032640 LG Uplus | 9.650,00-50-0,52% |
034120 Seoul Broadcasting System | 19.140,00-70-0,36% |