Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
016360 Samsung Securities | 36.100,00 | 36.900,00 | 37.800,00 | 36.100,00 | -2,17% | 6,12M | 36.100,00-2,17% | 31/05 | |
005940 NH Investment & Securities Co Ltd | 12.280,00 | 12.300,00 | 12.460,00 | 12.250,00 | -0,16% | 1,63M | 12.280,00-0,16% | 31/05 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7.210,00 | 7.280,00 | 7.520,00 | 7.210,00 | -0,96% | 1,48M | 7.210,00-0,96% | 31/05 | |
001510 Sk Securities | 569,00 | 566,00 | 577,00 | 566,00 | +0,53% | 939,94K | 569,00+0,53% | 31/05 | |
001200 Eugene Inv&Sec | 4.120,00 | 4.245,00 | 4.265,00 | 4.090,00 | -2,94% | 810,53K | 4.120,00-2,94% | 31/05 |
Nombre | Precio |
---|---|
030210 Daol Investment Securities | 3.365,00+70+2,12% |
003470 Yuanta Sec Kor | 2.735,00+45+1,67% |
071050 Korea Investment Holdings | 65.200,00+700+1,09% |
039490 Kiwoom | 133.800,00+1.000+0,75% |
003530 Hanwha Investment Securities | 3.245,00+20+0,62% |
Nombre | Precio |
---|---|
001200 Eugene Inv&Sec | 4.120,00-125-2,94% |
016360 Samsung Securities | 36.100,00-800-2,17% |
006800 Mirae Asset Daewoo | 7.210,00-70-0,96% |
005940 NH Invest | 12.280,00-20-0,16% |
003540 Daishin Sec | 15.280,000,000,00% |