Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2.210,00 | 2.230,00 | 2.260,00 | 2.200,00 | -0,90% | 1,01M | 2.210,00-0,90% | 31/05 | |
008350 Namsun Alumini | 1.830,00 | 1.863,00 | 1.858,00 | 1.828,00 | -1,77% | 706,44K | 1.830,00-1,77% | 31/05 | |
004020 Hyundai Steel | 29.650,00 | 29.800,00 | 30.300,00 | 29.600,00 | -0,50% | 701,61K | 29.650,00-0,50% | 31/05 | |
005490 POSCO Holdings | 369.000,00 | 369.500,00 | 379.500,00 | 368.500,00 | -0,14% | 510,62K | 369.000,00-0,14% | 31/05 | |
103140 Poongsan | 61.900,00 | 62.900,00 | 63.300,00 | 61.400,00 | -1,59% | 306,66K | 61.900,00-1,59% | 31/05 |
Nombre | Precio |
---|---|
002710 Tcc Steel | 48.550,00+3.300+7,29% |
009520 Posco M-Tech | 20.200,00+1.020+5,32% |
001430 SeAH Bestee | 22.800,00+600+2,70% |
010130 Korea Zinc Inc | 527.000,00+10.000+1,93% |
006110 Sam-A Aluminiu | 83.400,00+1.400+1,71% |
Nombre | Precio |
---|---|
008350 Namsun Alumini | 1.830,00-33-1,77% |
103140 Poongsan | 61.900,00-1.000-1,59% |
460860 Dongkuk Steel Mill | 10.450,00-120,00-1,14% |
306200 Seah Steel | 128.100,00-1.300-1,00% |
018470 Choil Aluminum | 2.210,00-20-0,90% |