Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 853,00 | 851,00 | 853,00 | 846,00 | +0,23% | 8,25M | 853,00+0,23% | 08/05 | |
AGLT Agility Public Warehousing Company | 309,00 | 306,00 | 310,00 | 304,00 | +0,98% | 9,33M | 309,00+0,98% | 08/05 | |
KFH Kuwait Finance House KSCP | 727,00 | 720,00 | 727,00 | 716,00 | +0,97% | 15,8M | 727,00+0,97% | 08/05 | |
KPRO Kuwait Projects Company KSCC | 128,00 | 126,00 | 131,00 | 126,00 | +1,59% | 11,09M | 128,00+1,59% | 08/05 | |
WARB Warba Bank | 179,00 | 179,00 | 180,00 | 178,00 | 0,00% | 1,89M | 179,000,00% | 08/05 | |
KIBK Kuwait International Bank | 163,00 | 162,00 | 163,00 | 162,00 | +0,62% | 5,7M | 163,00+0,62% | 08/05 | |
ZAIN Mobile Telecommunications Company | 480,00 | 480,00 | 481,00 | 478,00 | 0,00% | 5,89M | 480,000,00% | 08/05 | |
NIND National Industries Group Holding SAK | 219,00 | 217,00 | 219,00 | 216,00 | +0,92% | 2,76M | 219,00+0,92% | 08/05 | |
BOUK Boubyan Bank K.S.C | 592,00 | 591,00 | 592,00 | 587,00 | +0,17% | 1,44M | 592,00+0,17% | 08/05 | |
BURG Burgan Bank | 181,00 | 180,00 | 181,00 | 180,00 | +0,56% | 361,8K | 181,00+0,56% | 08/05 |
Nombre | Precio |
---|---|
AGLT Agility Public Warehousing | 309,00+3+0,98% |
NBKK National Bank Of Kuwait Sak | 853,00+2+0,23% |
ZAIN Mobile Telecom | 487,000,000,00% |
GBKK Gulf Bank Of Kuwait | 250,00-2-0,79% |
KFH Kuwait Finance | 727,00+7+0,97% |
Nombre | Precio |
---|---|
STC Kuwait Telecm Co | 545,00+6,00+1,11% |
CBKK Commercial Bank Of Kuwait | 502,00+1+0,20% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kuwait Projects | 128,00+2+1,59% |
MABK Mabanee | 799,00+11+1,40% |