Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 858,00 | 864,00 | 867,00 | 858,00 | 0,00% | 0 | 858,000,00% | 02/05 | |
AGLT Agility Public Warehousing Company | 316,00 | 320,00 | 328,00 | 316,00 | 0,00% | 0 | 316,000,00% | 02/05 | |
KFH Kuwait Finance House KSCP | 717,00 | 717,00 | 722,00 | 717,00 | 0,00% | 0 | 717,000,00% | 02/05 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 100,00 | 101,00 | 104,00 | 100,00 | 0,00% | 0 | 100,000,00% | 02/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 47,00 | 47,50 | 48,50 | 46,80 | 0,00% | 0 | 47,000,00% | 02/05 | |
KPRO Kuwait Projects Company KSCC | 127,00 | 125,00 | 128,00 | 125,00 | 0,00% | 0 | 127,000,00% | 02/05 | |
WARB Warba Bank | 186,00 | 187,00 | 190,00 | 186,00 | 0,00% | 0 | 186,000,00% | 02/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 51,80 | 51,70 | 52,50 | 51,80 | 0,00% | 0 | 51,800,00% | 02/05 |
Nombre | Precio |
---|---|
ALAQ Kuwait Real Estate Hld | 31,000,000,00% |
OSOS Osos Holding Group | 95,600,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 376,000,000,00% |
SENE Senergy Holding | 29,900,000,00% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 499,000,000,00% |
MARA RE Trade Centers | 48,000,000,00% |
KCEM Kuwait Cement | 192,000,000,00% |
KMEF Kuwait&Middle East Fin. Inv. | 99,700,000,00% |
SOOR Soor Fuel Marketing | 145,000,000,00% |