Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 820,00 | 810,80 | 839,65 | 803,55 | +1,13% | 49,26M | 820,00+1,13% | 09/05 | |
TISC Tata Steel Ltd | 162,00 | 166,05 | 166,70 | 161,50 | -2,44% | 30,2M | 162,00-2,44% | 09/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 266,20 | 276,85 | 278,55 | 263,20 | -3,85% | 14,86M | 266,20-3,85% | 09/05 | |
ICBK ICICI Bank Ltd | 1.112,50 | 1.123,00 | 1.128,85 | 1.110,00 | -0,93% | 12,23M | 1.112,50-0,93% | 09/05 | |
LART Larsen & Toubro Ltd | 3.289,95 | 3.486,85 | 3.377,00 | 3.266,65 | -5,65% | 12,12M | 3.289,95-5,65% | 09/05 |
Nombre | Precio |
---|---|
SBI SBI | 820,00+9,20+1,13% |
MRTI Maruti Suzuki | 12.516,00-27,55-0,22% |
BRTI Bharti Airtel | 1.278,00-10,60-0,82% |
ULTC UltraTech Cement | 9.440,00-79,40-0,83% |
AXBK Axis Bank | 1.119,00-9,65-0,86% |
Nombre | Precio |
---|---|
LART Larsen & Toubro | 3.289,95-196,90-5,65% |
ONGC Oil & Natural Gas | 266,20-10,65-3,85% |
BJFN Bajaj Finance | 6.604,80-194,65-2,86% |
INBK IndusInd Bank | 1.403,90-38,60-2,68% |
APSE Adani Ports & SEZ | 1.244,00-33,25-2,60% |