Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 69,54 | 68,08 | 69,80 | 67,66 | +2,15% | 26,4M | 69,54+2,15% | 16:34:04 | |
BT BT Group PLC | 105,28 | 106,00 | 107,50 | 105,20 | -0,68% | 15,08M | 105,28-0,68% | 16:35:33 | |
TEF Telefónica S.A. | 4,1035 | 41.590,00 | 4,1765 | 4,095 | -1,33% | 12,75M | 4,1035-1,33% | 16:34:34 | |
SAN Banco Santander S.A. | 4,74 | 47.700,00 | 4,775 | 4,7325 | -0,63% | 10,27M | 4,74-0,63% | 16:35:27 | |
NEL Nel ASA | 5,71 | 5,33 | 5,74 | 5,40 | +7,17% | 9,08M | 5,71+7,17% | 16:25:24 |
Nombre | Precio |
---|---|
NEL Nel ASA | 5,71+0,38+7,17% |
ENR1n Siemens Energy AG | 24,41+1,09+4,67% |
WLN Worldline SA | 11,53+0,40+3,60% |
ALSO Alstom | 17,25+0,66+3,95% |
EDPR EDP Renovaveis | 14,85+0,50+3,48% |
Nombre | Precio |
---|---|
FER Ferrovial | 34,709-0,711-2,01% |
AKZO Akzo Nobel | 63,06-1,00-1,56% |
KSP Kingspan | 89,15-1,35-1,49% |
TEF Telefónica | 4,1035-0,0555-1,33% |
SAPG SAP | 175,75-2,030-1,14% |