Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 68,08 | 67,54 | 68,94 | 67,32 | +0,80% | 49,81M | 68,08+0,80% | 09/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,60 | 9.600,00 | 9,60 | 9,60 | -6,71% | 25,56M | 9,60-6,71% | 09/05 | |
BT BT Group PLC | 106,00 | 104,70 | 106,76 | 104,55 | +1,24% | 23,19M | 106,00+1,24% | 09/05 | |
SAN Banco Santander S.A. | 4,77 | 4,77 | 4,77 | 4,77 | -0,03% | 19,08M | 4,77-0,03% | 09/05 | |
TEF Telefónica S.A. | 4,159 | 4,159 | 4,159 | 4,159 | -0,69% | 14,13M | 4,159-0,69% | 09/05 |
Nombre | Precio |
---|---|
EDPR EDP Renovaveis | 14,35+0,63+4,59% |
PHG Philips | 24,57+1,07+4,55% |
ENR1n Siemens Energy AG | 23,32+0,82+3,64% |
SCATC Scatec Solar OL | 79,50+2,30+2,98% |
MAERSKb Moller Maersk B | 10.435,00+290+2,86% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,60-0,690-6,71% |
NEL Nel ASA | 5,33-0,29-5,20% |
III 3I Group | 2.820,00-154,00-5,18% |
ALVG Allianz | 263,30-10,30-3,76% |
ALSO Alstom | 16,59-0,52-3,04% |