Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCP BCP | 292,00 | 293,95 | 294,00 | 292,00 | -0,66% | 260,85K | 292,00-0,66% | 10/06 | |
ADH Douja Prom Addoha | 29,70 | 29,70 | 30,00 | 29,02 | 0,00% | 100,08K | 29,700,00% | 10/06 | |
MSA Societe d’Exploitation des Ports SA | 291,00 | 292,05 | 292,00 | 290,00 | -0,36% | 83,57K | 291,00-0,36% | 10/06 | |
IAM Itissalat Al-Maghrib | 91,00 | 92,00 | 92,80 | 91,00 | -1,09% | 62,25K | 91,00-1,09% | 10/06 | |
ATW Attijariwafa Bank | 509,00 | 511,10 | 515,00 | 508,20 | -0,41% | 41,78K | 509,00-0,41% | 10/06 |
Nombre | Precio |
---|---|
LBV Label Vie | 4.189,00+44,0+1,06% |
GAZ Afriquia Gaz | 4.129,00+29,0+0,71% |
BOA Bmce Bank | 194,00+1,00+0,52% |
AKT Akdital | 670,20+0,10+0,01% |
ADH Douja Prom Addoha | 29,700,000,00% |
Nombre | Precio |
---|---|
MIC Micro Data SA | 627,00-37,80-5,69% |
HPS Hps | 535,00-22,0-3,95% |
SMI SMI | 2.300,00-39,00-1,67% |
IAM Itissalat Al-Maghrib | 91,00-1,00-1,09% |
TQM Taqa Morocco SA | 1.320,00-10,00-0,75% |