Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,973 | 6,023 | 5,940 | +1,44% | 2,93M | xx.xx | |
Fresenius Medical Carederived | 36,740 | 37,600 | 36,540 | -1,18% | 83,71K | xx.xx | |
Thyssenkrupp AGderived | 4,300 | 4,323 | 4,192 | +3,14% | 2,4M | xx.xx | |
Lanxess AGderived | 22,185 | 22,265 | 21,630 | +2,24% | 103,69K | xx.xx | |
Freenet AGderived | 25,160 | 25,180 | 24,880 | +1,13% | 72,43K | xx.xx | |
Fraport AGderived | 50,750 | 50,975 | 49,660 | +2,69% | 87,9K | xx.xx | |
Wacker Chemiederived | 98,13 | 98,34 | 94,86 | +2,88% | 78,34K | xx.xx | |
Krones AGderived | 119,600 | 119,800 | 118,500 | +0,67% | 6,73K | xx.xx | |
GEA Group AGderived | 37,980 | 38,010 | 37,360 | +1,44% | 71,88K | xx.xx | |
Bilfinger SEderived | 49,400 | 49,625 | 48,600 | +3,56% | 43,28K | xx.xx | |
Hochtief AGderived | 99,83 | 100,08 | 99,10 | +0,33% | 12,11K | xx.xx | |
Nordex SEderived | 12,420 | 12,580 | 12,315 | -0,64% | 211,54K | xx.xx | |
Aurubis AGderived | 72,775 | 73,100 | 71,425 | +1,08% | 31,94K | xx.xx | |
Aixtronderived | 20,455 | 20,975 | 20,385 | -0,61% | 247,11K | xx.xx | |
K+S AGderived | 12,413 | 12,460 | 12,140 | +0,10% | 712,64K | xx.xx | |
United Internet AGderived | 20,140 | 20,440 | 19,840 | +1,21% | 58,48K | xx.xx | |
Morphosys AGderived | 66,725 | 67,720 | 65,800 | +0,72% | 12,77K | xx.xx | |
Hugo Boss AGderived | 44,485 | 44,910 | 44,030 | +1,17% | 116,5K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 44,050 | 44,170 | 43,780 | +0,43% | 22,89K | xx.xx | |
79,450 | 80,150 | 78,950 | +0,70% | 20,37K | xx.xx | ||
33,060 | 33,200 | 31,960 | +3,90% | 39,19K | xx.xx | ||
61,050 | 61,950 | 61,050 | -0,49% | 8,8K | xx.xx | ||
69,350 | 70,100 | 68,750 | +1,31% | 38,31K | xx.xx | ||
13,16 | 13,54 | 13,13 | 0,00% | 98,51K | xx.xx | ||
7,510 | 7,685 | 7,425 | -1,18% | 781,09K | xx.xx | ||
90,100 | 92,000 | 89,950 | +0,50% | 12,83K | xx.xx | ||
41,380 | 42,100 | 41,140 | +0,24% | 54,25K | xx.xx | ||
67,050 | 69,450 | 66,250 | 0,00% | 398,78K | xx.xx | ||
96,800 | 99,950 | 96,250 | -2,22% | 44,24K | xx.xx | ||
44,340 | 44,520 | 43,920 | +0,82% | 44,58K | xx.xx | ||
27,980 | 28,180 | 27,680 | +1,60% | 22,69K | xx.xx | ||
75,680 | 75,980 | 74,960 | +1,12% | 40,11K | xx.xx | ||
73,400 | 73,500 | 72,950 | +1,24% | 27,45K | xx.xx | ||
29,250 | 29,650 | 29,100 | -0,34% | 38,47K | xx.xx | ||
18,915 | 18,955 | 18,700 | +2,16% | 434,15K | xx.xx | ||
40,90 | 41,03 | 40,10 | +1,46% | 43,34K | xx.xx | ||
17,110 | 17,190 | 16,930 | +0,35% | 227,08K | xx.xx | ||
44,95 | 46,05 | 44,65 | -2,81% | 60,03K | xx.xx | ||
84,40 | 85,10 | 83,50 | -0,12% | 5,54K | xx.xx | ||
75,200 | 75,500 | 74,000 | +1,14% | 8,18K | xx.xx | ||
Puma SEderived | 44,48 | 45,37 | 44,13 | -1,22% | 193,97K | xx.xx | |
69,650 | 69,700 | 69,150 | +0,72% | 29,91K | xx.xx | ||
1,926 | 1,947 | 1,896 | +1,13% | 1,2M | xx.xx | ||
115,200 | 116,000 | 112,200 | +2,95% | 39,14K | xx.xx | ||
Delivery Heroderived | 26,56 | 27,88 | 26,17 | -4,05% | 584,63K | xx.xx | |
5,24 | 5,34 | 5,20 | -1,80% | 1,01M | xx.xx | ||
30,74 | 31,76 | 30,52 | +2,06% | 59,7K | xx.xx | ||
71,05 | 71,60 | 70,30 | +0,42% | 24,59K | xx.xx | ||
10,65 | 10,73 | 10,59 | +0,33% | 231,46K | xx.xx | ||
34,02 | 34,56 | 33,60 | +1,49% | 111,6K | xx.xx |