Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 75,75 | 74,35 | 76,65 | 74,00 | +1,88% | 3,65M | 75,75+1,88% | 13:19:48 | |
RMV Rightmove PLC | 569,50 | 560,80 | 569,60 | 560,40 | +1,55% | 720,84K | 569,50+1,55% | 14:14:21 | |
INF Informa PLC | 855,20 | 850,40 | 857,80 | 853,00 | +0,56% | 541,94K | 855,20+0,56% | 13:56:47 | |
REL Relx PLC | 3.455,00 | 3.433,00 | 3.463,00 | 3.423,00 | +0,64% | 468,87K | 3.455,00+0,64% | 14:11:25 | |
AUTOA Auto Trader Group Plc | 750,00 | 743,40 | 751,00 | 742,00 | +0,89% | 301,95K | 750,00+0,89% | 14:06:06 |
Nombre | Precio |
---|---|
ITV ITV | 75,75+1,40+1,88% |
RMV Rightmove | 569,50+8,70+1,55% |
MONY Moneysupermarket.Com | 232,60+2,40+1,04% |
AUTOA Auto Trader Group Plc | 750,00+6,60+0,89% |
REL Relx | 3.455,00+22,00+0,64% |
Nombre | Precio |
---|---|
PSON Pearson | 1.010,00-5,00-0,49% |
ASCL Ascential | 312,40+0,20+0,06% |
WPP WPP | 837,00+1,80+0,22% |
INF Informa | 855,20+4,80+0,56% |
REL Relx | 3.455,00+22,00+0,64% |