Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,35 | -0,44% | 412,58M | 08:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,45 | +4,24% | 129,49M | 20:52:25 | ||
ProShares UltraPro QQQ | TQQQ | 59,94 | -4,25% | 53,45M | 20:52:25 | ||
Invesco QQQ Trust | QQQ | 445,43 | -1,36% | 34,18M | 20:52:29 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,99 | +1,86% | 2,86M | 10:08:00 | ||
ProShares UltraShort QQQ | QID | 45,06 | +2,91% | 6,46M | 20:51:57 | ||
ProShares Short QQQ | PSQ | 44,18 | +1,47% | 3,92M | 20:52:17 | ||
ProShares Ultra QQQ | QLD | 86,64 | -2,78% | 2,19M | 20:52:14 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,58 | +1,86% | 4,28M | 10:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,63 | +1,56% | 493,32K | 08:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,19 | -2,88% | 804,81K | 20:51:45 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,43 | -0,30% | 389,56K | 12:02:00 | ||
Betashares Nasdaq 100 | NDQ | 42,26 | -1,24% | 245,79K | 08:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.700 | -0,71% | 108,00K | 08:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114.120 | -0,29% | 115,43K | 08:47:08 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.085 | -0,56% | 106,53K | 08:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,97 | -1,61% | 182,80K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,55 | -0,27% | 46,54K | 11:59:57 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.988,0 | -0,82% | 14,76K | 08:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,88 | -0,71% | 8,29K | 20:51:48 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.885 | -0,70% | 10,82K | 08:19:23 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.536 | -0,74% | 40,12K | 16:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.943,5 | -0,66% | 29,93K | 08:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.385,0 | -0,84% | 51,66K | 08:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138,80 | -1,32% | 44,33K | 20:51:33 | ||
ProShares UltraPro Short QQQ | SQQQ | 177,00 | +4,02% | 55,33K | 20:31:56 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,70 | -1,66% | 31,88K | 20:46:58 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73,74 | -1,88% | 0,44K | 17:35:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128,47 | -1,33% | 35,83K | 20:50:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,93 | -1,99% | 22,41K | 17:35:05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164,04 | -1,87% | 26,67K | 17:36:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67,96 | -1,88% | 14,00K | 17:36:19 | ||
Invesco QQQ Trust | QQQ | 7.562,38 | -1,34% | 1,12K | 20:31:53 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.356 | -0,42% | 18,20K | 30/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.830,0 | -0,83% | 9,92K | 08:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,04 | -1,67% | 13,35K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,73 | -1,99% | 17,82K | 17:30:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,03 | -1,86% | 4,76K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.121,0 | -1,81% | 18,38K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,93 | -1,84% | 23,21K | 17:35:07 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.820 | -0,19% | 32,79K | 30/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.410 | -0,49% | 17,37K | 30/05 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.440 | -0,39% | 39,16K | 30/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,74 | -1,80% | 13,92K | 19:47:43 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,25 | -0,27% | 1,20K | 19:16:23 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.042,89 | -1,93% | 9,96K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207,55 | -1,87% | 34,02K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 447,60 | -1,68% | 10,57K | 17:35:57 | ||
ProShares UltraPro QQQ | TQQQ | 1.015,00 | -4,25% | 3,79K | 20:31:42 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 447,11 | -1,83% | 5,33K | 17:35:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 145,20 | -1,66% | 3,65K | 19:54:43 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191,22 | -2,05% | 9,27K | 17:35:16 | ||
iShares Nasdaq 100 UCITS | SXRV | 961,80 | -1,87% | 3,79K | 17:36:06 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36.050 | -0,85% | 5,32K | 30/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 965,90 | -3,85% | 5,87K | 17:35:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,74 | -1,87% | 10,02K | 17:35:16 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66.540 | +0,03% | 2,17K | 30/05 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191,28 | -1,94% | 1,05K | 17:30:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412,00 | -1,94% | 4,12K | 17:30:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412,00 | -1,97% | 11,02K | 17:35:10 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,00 | -1,76% | 1,15K | 17:06:03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191,29 | -1,91% | 2,65K | 17:35:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.792,50 | -1,66% | 3,95K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412,55 | -1,77% | 2,73K | 17:28:47 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207,60 | -1,94% | 2,47K | 17:35:24 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177,78 | -1,96% | 0,92K | 17:30:55 | ||
iShares Nasdaq 100 UCITS | CNDX | 961,60 | -1,86% | 2,40K | 17:35:21 | ||
Horizons NASDAQ-100 | HXQu | 52,01 | -1,76% | 0,10K | 18:21:18 | ||
iShares Nasdaq 100 UCITS | CSNDX | 961,77 | -1,90% | 0,77K | 17:35:20 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.316,00 | -1,67% | 2,73K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 967,00 | -3,72% | 0,99K | 17:27:48 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18.118,76 | +0,00% | 0 | 28/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 966,80 | -3,68% | 0,25K | 17:35:13 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 195,58 | -0,65% | 0,17K | 10:45:13 | ||
iShares NASDAQ-100 UCITS | EXXT | 167,24 | -1,08% | 0 | 30/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 962,60 | -2,00% | 27,00 | 19:30:11 | ||
Invesco QQQ Trust | NDQ | 410,75 | -1,78% | 0,00K | 19:41:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.681 | +0,28% | 0,00K | 30/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.074,1 | 21.407,2 | 20.963,8 | -290,7 | -1,36% | 20:52:25 | ||
Nasdaq 100 TR | 21.981,7 | 22.329,7 | 21.867,1 | -303,2 | -1,36% | 20:52:19 | ||
NQ US Buyback Achievers | 19.653,44 | 19.663,76 | 19.537,45 | +110,89 | +0,57% | 20:52:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +13,38 | +0,15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 876,01 | 879,59 | 874,75 | -3,45 | -0,39% | 30/05 | ||
Nasdaq 100 | 18.285,0 | 18.609,3 | 18.188,6 | -253,7 | -1,37% | 20:52:14 | ||
NASDAQ 100 VIX | 17,77 | 18,06 | 16,59 | +0,28 | +1,60% | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores