Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,36 | 1,45 | 1,45 | 1,34 | -6,21% | 103,65M | 1,36-6,21% | 00:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10,79 | 11,14 | 11,08 | 10,57 | -3,14% | 84,78M | 10,79-3,14% | 00:45:00 | |
MULT3 Multiplan SA | 22,89 | 23,89 | 22,90 | 22,54 | -4,19% | 69,48M | 22,89-4,19% | 00:45:02 | |
BBDC4 Banco Bradesco SA Pref | 14,00 | 14,06 | 14,28 | 13,90 | -0,43% | 60,4M | 14,00-0,43% | 00:45:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 31,36 | 31,96 | 32,20 | 31,36 | -1,88% | 45,81M | 31,36-1,88% | 00:45:00 |
Nombre | Precio |
---|---|
CMIG3 Energy of Minas Gerai | 11,44+0,30+2,69% |
SANB11 SANTANDER BR UNT | 28,90+0,77+2,74% |
CMIG4 Energy of Minas Gerais Prf | 9,77+0,19+1,98% |
ELET6 Eletrobras PNA | 41,56+0,34+0,82% |
ELET3 Brazilian Electric Power | 37,86+0,23+0,61% |
Nombre | Precio |
---|---|
MGLU3 MAGAZ LUIZA ON | 1,36-0,09-6,21% |
BRKM5 BRASKEM PNA | 21,28-1,10-4,92% |
MULT3 MULTIPLAN ON | 22,89-1,00-4,19% |
CRFB3 Atacadao | 11,17-0,45-3,87% |
ASAI3 Sendas Distribuidora | 13,12-0,47-3,46% |