Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 455,00 | 458,70 | 457,84 | 449,30 | -0,81% | 25,91M | 455,00-0,81% | 03/05 | |
AAL Anglo American PLC | 2.693,50 | 2.661,50 | 2.776,50 | 2.646,50 | +1,20% | 5,18M | 2.693,50+1,20% | 03/05 | |
CEY Centamin PLC | 120,80 | 121,50 | 122,00 | 119,47 | -0,58% | 3,76M | 120,80-0,58% | 03/05 | |
RIO Rio Tinto PLC | 5.467,00 | 5.442,00 | 5.499,00 | 5.447,00 | +0,46% | 1,97M | 5.467,00+0,46% | 03/05 | |
BHPB BHP Group Ltd | 2.241,00 | 2.232,00 | 2.261,00 | 2.211,00 | +0,40% | 1,67M | 2.241,00+0,40% | 03/05 |
Nombre | Precio |
---|---|
PDL Petra Diamonds | 48,00+1,40+3,00% |
ANTO Antofagasta | 2.192,00+60,00+2,81% |
AAL Anglo American | 2.693,50+32,0+1,20% |
RIO Rio Tinto PLC | 5.467,00+25,0+0,46% |
BHPB BHP Group Ltd | 2.241,00+9,00+0,40% |
Nombre | Precio |
---|---|
FRES Fresnillo | 549,50-8,50-1,52% |
HOCM Hochschild | 151,20-2,20-1,43% |
GLEN Glencore | 455,00-3,70-0,81% |
CEY Centamin | 120,80-0,70-0,58% |
BHPB BHP Group Ltd | 2.241,00+9,00+0,40% |