Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 6.025,00 | 6.025,00 | 6.275,00 | 5.975,00 | -4,74% | 308,55M | 6.025,00-4,74% | 21/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 4.680,00 | 4.870,00 | 4.680,00 | -2,90% | 272,6M | 4.680,00-2,90% | 21/05 | |
BRMS Bumi Resources Minerals Tbk | 150,00 | 150,00 | 156,00 | 150,00 | -2,60% | 139,66M | 150,00-2,60% | 21/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.950,00 | 2.950,00 | 3.000,00 | 2.920,00 | -1,34% | 139,65M | 2.950,00-1,34% | 21/05 | |
BBNI Bank Negara Indonesia Tbk | 4.770,00 | 4.770,00 | 4.990,00 | 4.760,00 | -4,22% | 87,95M | 4.770,00-4,22% | 21/05 |
Nombre | Precio |
---|---|
INTP Indocement Tunggal | 7.000,00+125+1,82% |
PGEO PT Pertamina Geothermal Energy | 1.280,00+20,00+1,59% |
ADMR Adaro Minerals Indonesia Tbk PT | 1.340,00+20+1,52% |
MTEL Dayamitra Telekomunikasi PT | 600,00+5+0,84% |
ULTJ Ultra Jaya Milk | 1.880,00+15+0,80% |
Nombre | Precio |
---|---|
SILO Siloam International | 2.560,00-6.440-71,56% |
ANTM Aneka Tambang Persero | 1.565,00-90-5,44% |
MAPI Mitra Adiperkasa | 1.405,00-80-5,39% |
BMRI Bank Mandiri Persero | 6.025,00-300-4,74% |
BRIS Bank Syariah Indonesia | 2.360,00-110-4,45% |