Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1.594,10 | 1.594,10 | 1.594,10 | +0,44% | 1.594,10+0,44% | 06/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,94 | 54,38 | 53,56 | +0,41% | 357,88M | 53,94+0,41% | 08/05 | |
BP BP PLC | 500,50 | 500,50 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 08/05 | |
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5935 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 08/05 | |
GLEN Glencore PLC | 460,70 | 460,70 | 466,60 | 457,45 | -1,55% | 67,56M | 460,70-1,55% | 08/05 | |
VOD Vodafone Group PLC | 67,54 | 67,54 | 68,12 | 67,02 | -0,56% | 65,31M | 67,54-0,56% | 08/05 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
AMA Amadeus | 61,60+2,000+3,36% |
MUVGn Munich Re | 433,40+13,40+3,19% |
HNKG_p Henkel VZO | 81,74+2,32+2,92% |
MAERSKb Moller Maersk B | 10.435,00+290+2,86% |
Nombre | Precio |
---|---|
P911_p Dr Ing hc F Porsche Prf | 81,44-3,52-4,14% |
BMWG_p BMW Pref | 95,15-3,450-3,50% |
VERB Verbund AG Kat. A | 69,25-2,250-3,15% |
BMWG BMW ST | 101,15-3,050-2,93% |
SEBa SEB A | 147,50-4,15-2,74% |