Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,57 | 13,82 | 13,95 | 13,52 | -1,95% | 82,3M | 13,57-1,95% | 30/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,92 | 66.860,00 | 67,68 | 63,85 | -4,50% | 27,16M | 63,92-4,50% | 30/04 | |
GFNORTEO Grupo Financiero Banorte | 169,55 | 169,22 | 173,29 | 168,81 | +0,41% | 9,93M | 169,55+0,41% | 30/04 | |
GENTERA Gentera SAB de CV | 27,47 | 28,18 | 28,47 | 27,30 | -2,48% | 8,8M | 27,47-2,48% | 30/04 | |
KIMBERA Kimberly - Clark De Mexico A | 35,66 | 36,13 | 36,55 | 35,42 | -1,02% | 6,59M | 35,66-1,02% | 30/04 |
Nombre | Precio |
---|---|
AXTELCPO Axtel CPO | 1,06+0,132+14,22% |
BIMBOA Bimbo | 71,78+1,090+1,55% |
CUERVO Becle | 34,80+0,430+1,25% |
LIVEPOLC1 El Puerto De Liverpool C1 | 136,68+1,35+1,00% |
RA Regional | 154,72+1,16+0,76% |
Nombre | Precio |
---|---|
PEOLES Industrias Penoles | 248,61-38,69-13,63% |
TLEVISACPO Grupo Televisa Unit | 10,13-0,71-6,59% |
BBAJIOO Banco Del Bajio | 63,16-3,400-5,10% |
GCARSOA1 Grupo Carso | 134,73-6,810-4,84% |
WALMEX Wal Mart de Mexico | 63,92-3,010-4,50% |