Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly - Clark De Mexico A | 36,60 | 37,45 | 37,52 | 36,45 | -2,00% | 7,45M | 36,60-2,00% | 17/05 | |
ALFAA Alfa, S.A.B. De C.V. | 12,54 | 12,57 | 12,75 | 12,47 | -0,16% | 3,63M | 12,54-0,16% | 17/05 | |
ALPEKA Alpek, S.A.B. De C.V. | 13,26 | 12,95 | 13,38 | 12,85 | +2,39% | 1,74M | 13,26+2,39% | 17/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63,30 | 63,52 | 64,69 | 63,07 | +0,05% | 1,72M | 63,30+0,05% | 17/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 29,63 | 29,48 | 29,70 | 29,24 | +0,17% | 1,25M | 29,63+0,17% | 17/05 |
Nombre | Precio |
---|---|
PEOLES Industrias Penoles | 273,09+22,95+9,18% |
ALPEKA Alpek | 13,26+0,310+2,39% |
MEGACPO Megacable Holdings | 54,33+0,410+0,76% |
Q Qualitas Controladora | 204,45+1,27+0,63% |
ORBIA Orbia Advance | 29,63+0,050+0,17% |
Nombre | Precio |
---|---|
KIMBERA Kimberly - Clark A | 36,60-0,750-2,00% |
GCC GCC SAB de CV | 197,38-2,750-1,38% |
LACOMERUBC La Comercial | 36,43-0,35-0,95% |
ASURB Asur B | 587,96-5,50-0,93% |
PINFRA PINFRA | 189,50-1,57-0,82% |