Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 11,83 | 11,93 | 11,99 | 11,83 | -0,84% | 951,59K | 11,83-0,84% | 18:06:42 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 58,54 | 58.900,00 | 59,02 | 57,32 | -0,61% | 528,18K | 58,54-0,61% | 17:48:48 | |
ORBIA Orbia Advance Corporation SAB de CV | 27,60 | 28.710,00 | 28,66 | 27,55 | -3,87% | 426,16K | 27,60-3,87% | 18:04:17 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 309,64 | 316,99 | 317,85 | 308,48 | -2,32% | 245,59K | 309,64-2,32% | 18:04:37 | |
Q Qualitas Controladora, SAB De CV | 217,01 | 221,44 | 220,65 | 214,95 | -2,00% | 117,89K | 217,01-2,00% | 17:54:40 |
Nombre | Precio |
---|---|
OMAB OMA B | 169,93+2,850+1,71% |
ALPEKA Alpek | 14,39+0,110+0,77% |
GRUMAB Gruma SAB de CV | 325,14+0,05+0,02% |
PEOLES Industrias Penoles | 264,13-1,82-0,68% |
ASURB Asur B | 567,46-3,28-0,57% |
Nombre | Precio |
---|---|
ORBIA Orbia Advance | 27,60-1,110-3,87% |
LACOMERUBC La Comercial | 35,80-0,77-2,11% |
GAPB GAP B | 309,64-7,35-2,32% |
LIVEPOLC1 El Puerto De Liverpool C1 | 131,31-1,82-1,37% |
PINFRA PINFRA | 187,72-3,08-1,61% |