Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SECUb Securitas AB ser. B | 115,05 | 113,80 | 115,20 | 112,85 | +1,10% | 15,03M | 115,05+1,10% | 24/05 | |
EMBRACb Embracer Group AB | 26,43 | 27,24 | 27,13 | 26,12 | -2,97% | 10,17M | 26,43-2,97% | 24/05 | |
HMb H & M Hennes & Mauritz AB B | 187,50 | 185,90 | 189,90 | 185,40 | +0,83% | 1,23M | 187,50+0,83% | 24/05 | |
ORK Orkla ASA | 82,55 | 82,55 | 82,65 | 81,95 | +0,36% | 772,9K | 82,55+0,36% | 24/05 | |
MOWI Mowi ASA | 192,60 | 192,60 | 194,65 | 192,45 | -1,26% | 700,35K | 192,60-1,26% | 24/05 |
Nombre | Precio |
---|---|
SECUb Securitas B | 115,05+1,25+1,10% |
RBREW Royal Unibrew | 572,00+6+0,97% |
HMb H&M B | 187,50+1,6+0,83% |
ISS ISS A/S | 130,10+1,00+0,77% |
CARLb Carlsberg B | 953,80+3,8+0,40% |
Nombre | Precio |
---|---|
EMBRACb Embracer Group | 26,43-0,8100-2,97% |
ESSITYb Essity B | 272,50-4,70-1,70% |
MOWI Mowi | 192,60-2,45-1,26% |
THULE Thule Group AB | 322,40-4,00-1,23% |
HUSQb Husqvarna B | 89,20-0,96-1,06% |