Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17,20 | 17,00 | 17,20 | 17,00 | +0,88% | 27,41M | 17,20+0,88% | 12:51:00 | |
UBA United Bank For Africa PLC | 22,70 | 21,90 | 23,50 | 21,95 | +2,51% | 12,44M | 22,70+2,51% | 12:50:00 | |
FCMB Fcmb Group PLC | 7,20 | 6,75 | 7,10 | 6,90 | +5,19% | 6,8M | 7,20+5,19% | 12:36:00 | |
ZENITHB Zenith Bank PLC | 32,90 | 31,40 | 32,50 | 31,90 | +3,50% | 6,71M | 32,90+3,50% | 12:51:00 | |
FBNH FBN Holdings PLC | 23,20 | 22,00 | 23,05 | 22,70 | +4,55% | 5,15M | 23,20+4,55% | 12:36:00 |
Nombre | Precio |
---|---|
TOTAL Total Nig | 353,600,000,00% |
NASCON Nascon | 39,85+3,60+9,66% |
INTBREW International Breweries | 3,99+0,34+9,32% |
DANGSUG Dangote Sugar | 45,50+2,60+6,06% |
VITAFOA Vitafoam Nig | 18,05+1,05+6,18% |
Nombre | Precio |
---|---|
DANGCEM Dangote Cement | 591,100,000,00% |
BUACEMENT BUA Cement | 128,900,000,00% |
BUAFOODS BUA Foods | 342,000,000,00% |
OKOMUOI Okomu Oil Palm | 235,00-20,70-8,10% |
CADBURY Cadbury Nig | 15,20-0,80-5,00% |