Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 433,80 | 425,10 | 436,35 | 426,50 | +2,05% | 13,99M | 433,80+2,05% | 11:59:59 | |
CIPL Cipla Ltd. | 1.340,00 | 1.358,80 | 1.396,90 | 1.317,25 | -1,38% | 5,08M | 1.340,00-1,38% | 11:59:59 | |
MAHM Mahindra & Mahindra Ltd. | 2.193,40 | 2.212,55 | 2.231,65 | 2.183,00 | -0,87% | 3,05M | 2.193,40-0,87% | 11:59:58 | |
HLL Hindustan Unilever Ltd. | 2.367,00 | 2.325,65 | 2.371,00 | 2.321,00 | +1,78% | 2,61M | 2.367,00+1,78% | 11:59:59 | |
DABU Dabur India Ltd. | 551,00 | 552,80 | 551,95 | 540,35 | -0,33% | 2,52M | 551,00-0,33% | 11:59:53 |
Nombre | Precio |
---|---|
HROM Hero MotoCorp | 4.877,00+112,10+2,35% |
ITC ITC | 433,80+8,70+2,05% |
HLL Hindustan Unilever | 2.367,00+41,35+1,78% |
BAJA Bajaj Auto | 8.995,00+148,15+1,67% |
LUPN Lupin | 1.608,80+24,85+1,57% |
Nombre | Precio |
---|---|
CIPL Cipla | 1.340,00-18,80-1,38% |
MAHM Mahindra & Mahindra | 2.193,40-19,15-0,87% |
GOCP Godrej Consumer | 1.319,50-11,40-0,86% |
DABU Dabur India | 551,00-1,80-0,33% |
DIVI Divi's Labs | 3.792,80+2,85+0,08% |