Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NDAFI Nordea Bank Abp | 11,45 | 11,31 | 11,455 | 11,305 | +1,24% | 4,34M | 11,45+1,24% | 17/05 | |
SHBa Svenska Handelsbanken AB A | 98,84 | 98,62 | 98,96 | 98,32 | +0,22% | 3,43M | 98,84+0,22% | 17/05 | |
DNB DnB ASA | 203,40 | 201,00 | 203,90 | 201,50 | +1,19% | 2,87M | 203,40+1,19% | 16/05 | |
DANSKE Danske Bank A/S | 201,10 | 196,10 | 201,10 | 196,30 | +2,52% | 2,67M | 201,10+2,52% | 17/05 | |
MANTA Mandatum Oyj | 4,11 | 4,18 | 4,23 | 4,10 | -1,65% | 1,77M | 4,11-1,65% | 17/05 |
Nombre | Precio |
---|---|
DANSKE Danske Bank | 201,10+4,9+2,52% |
NDAFI Nordea Bank | 11,45+0,140+1,24% |
DNB DnB | 203,40+2,40+1,19% |
SWEDa Swedbank A | 218,40+1,20+0,55% |
SYDB Sydbank | 362,00+1,8+0,50% |
Nombre | Precio |
---|---|
MANTA Mandatum Oyj | 4,11-0,07-1,65% |
EQTAB EQT AB | 341,20-4,00-1,16% |
AVANZ Avanza Bank | 262,70-2,1-0,79% |
TRYG Tryg | 142,00-0,5-0,35% |
SEBa SEB A | 151,70-0,20-0,13% |