Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 59,20 | 61,30 | 59,70 | 58,50 | -3,43% | 738,98K | 59,20-3,43% | 09:04:59 | |
BALDb Fastighets AB Balder ser. B | 74,16 | 74,98 | 74,48 | 74,10 | -1,09% | 15,25K | 74,16-1,09% | 09:00:50 | |
ASSAb ASSA ABLOY AB ser. B | 311,90 | 312,50 | 311,90 | 310,90 | -0,19% | 24,67K | 311,90-0,19% | 09:01:35 | |
CAST Castellum AB | 134,15 | 134,30 | 137,35 | 134,00 | -0,45% | 610,31K | 134,15-0,45% | 16/05 | |
SKAb Skanska AB ser. B | 195,90 | 196,60 | 195,90 | 195,90 | -0,36% | 3,79K | 195,90-0,36% | 09:00:00 |
Nombre | Precio |
---|---|
SKAb Skanska B | 195,90-0,70-0,36% |
ASSAb ASSA ABLOY B | 311,90-0,6-0,19% |
ROCKb Rockwool Int. B | 2.678,00+32+1,21% |
FABG Fabege | 92,75-0,60-0,64% |
CAST Castellum AB | 134,15-0,60-0,45% |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 59,20-2,1-3,43% |
BALDb Fastighets AB Balder B | 73,70-1,28-1,71% |
SAGAb Sagax B | 297,20-2,80-0,93% |
CAST Castellum AB | 133,15-1,15-0,86% |
FABG Fabege | 92,75-0,60-0,64% |