Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NQM24 | CME | USD | Demorada | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Demorada | |
NQc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18148.67 | +35.21 | 18171.15 | 18247.61 | 18099.73 | 0 | 14:45 | Q / C / O | |
Jun 24 | 18248.50 | +34.00 | 18226.00 | 18348.00 | 18188.50 | 409373 | 13:50 | Q / C / O | |
Sep 24 | 18470.00 | +31.00 | 18449.00 | 18572.25 | 18415.75 | 617 | 13:47 | Q / C / O | |
Dec 24 | 18660.25 | +12.00 | 18725.00 | 18765.00 | 18640.00 | 29 | 12:44 | Q / C / O | |
Mar 25 | 18849.50s | +28.00 | 18849.50 | 18849.50 | 18849.50 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 18921.75s | +28.00 | 18921.75 | 18921.75 | 18921.75 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 19149.25s | +28.00 | 19149.25 | 19149.25 | 19149.25 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 18982.25s | +28.00 | 18982.25 | 18982.25 | 18982.25 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 19324.25s | +28.00 | 19324.25 | 19324.25 | 19324.25 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 19678.25s | +28.00 | 19678.25 | 19678.25 | 19678.25 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 20032.25s | +28.00 | 20032.25 | 20032.25 | 20032.25 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores