Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 182,85 | 18.457,00 | 185,09 | 182,13 | -0,80% | 34,39M | 182,85-0,80% | 21:20:00 | |
AMD Advanced Micro Devices Inc | 152,07 | 15.239,00 | 156,37 | 151,31 | -0,21% | 32,57M | 152,07-0,21% | 21:19:48 | |
NVDA NVIDIA Corporation | 897,74 | 88.747,00 | 914,00 | 892,33 | +1,16% | 29,46M | 897,74+1,16% | 21:19:30 | |
INTC Intel Corporation | 30,01 | 3.009,00 | 30,46 | 29,98 | -0,27% | 23,57M | 30,01-0,27% | 21:19:49 | |
GOOGL Alphabet Inc Class A | 168,79 | 16.996,00 | 169,85 | 166,19 | -0,69% | 23,15M | 168,79-0,69% | 21:19:54 |
Nombre | Precio |
---|---|
DDOG Datadog | 119,08+3,21+2,77% |
MU Micron | 120,96+3,15+2,67% |
AVGO Broadcom | 1.331,73+26,06+2,00% |
ASML ASML ADR | 930,66+17,12+1,87% |
AMAT Applied Materials | 209,22+2,89+1,40% |
Nombre | Precio |
---|---|
ON ON Semiconductor | 70,12-1,14-1,60% |
DASH DoorDash | 114,48-1,69-1,45% |
GFS GlobalFoundries | 51,18-0,42-0,81% |
AAPL Apple | 182,85-1,47-0,80% |
GOOGL Alphabet A | 168,79-1,17-0,69% |