Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,8 | 291,8 | 289,4 | -0,8 | -0,28% | 22,54K | 11:04:19 | ||
ABB | 571,0 | 571,6 | 563,0 | +7,2 | +1,28% | 117,03K | 11:12:12 | ||
Addtech | 260,60 | 261,80 | 258,60 | +0,20 | +0,08% | 18,33K | 11:02:56 | ||
Aker BP | 263,00 | 263,80 | 260,80 | +2,30 | +0,88% | 241,15K | 11:11:15 | ||
Alfa Laval AB | 491,6 | 492,8 | 488,0 | +2,6 | +0,53% | 56,84K | 11:11:59 | ||
Ambu | 129,0 | 129,4 | 128,5 | +0,3 | +0,19% | 51,56K | 11:09:06 | ||
ASSA ABLOY B | 312,3 | 314,8 | 311,6 | +1,0 | +0,32% | 189,11K | 11:11:51 | ||
AstraZeneca | 1.688,0 | 1.693,0 | 1.682,0 | +5,0 | +0,30% | 49,01K | 11:11:42 | ||
Atlas Copco A | 204,9 | 206,4 | 203,4 | +1,6 | +0,79% | 744,71K | 11:11:42 | ||
Atlas Copco B | 177,1 | 178,4 | 176,0 | +1,2 | +0,68% | 301,95K | 11:11:46 | ||
Autoliv Inc. SDB | 1.341,6 | 1.349,4 | 1.339,4 | -2,0 | -0,15% | 10,56K | 11:11:13 | ||
Avanza Bank | 277,5 | 277,9 | 272,1 | +5,4 | +1,98% | 73,95K | 11:11:48 | ||
Axfood AB | 284,2 | 285,2 | 283,5 | -0,6 | -0,21% | 24,68K | 11:10:37 | ||
Bavarian Nordic | 178,2 | 180,2 | 177,4 | 0,0 | 0,00% | 94,84K | 11:11:59 | ||
Beijer Ref | 169,15 | 169,40 | 166,30 | +1,05 | +0,62% | 233,78K | 11:10:53 | ||
BillerudKorsnas | 111,20 | 112,10 | 109,50 | -0,90 | -0,80% | 77,52K | 11:08:35 | ||
Boliden | 369,40 | 370,30 | 365,70 | -1,20 | -0,32% | 256,17K | 11:11:53 | ||
Cargotec Oyj | 79,85 | 79,90 | 78,40 | +1,05 | +1,33% | 9,88K | 11:11:50 | ||
Carlsberg B | 955,4 | 958,2 | 952,2 | -0,6 | -0,06% | 17,17K | 11:11:06 | ||
Castellum AB | 135,65 | 137,90 | 135,05 | -2,25 | -1,63% | 248,82K | 11:11:48 | ||
Coloplast | 864,2 | 877,0 | 860,8 | -12,0 | -1,37% | 33,42K | 11:11:20 | ||
Danske Bank | 201,9 | 202,1 | 199,9 | +0,8 | +0,40% | 314,45K | 11:11:28 | ||
Demant | 329,0 | 331,6 | 328,4 | -1,6 | -0,48% | 35,62K | 11:08:09 | ||
DnB | 201,50 | 201,80 | 200,50 | -0,40 | -0,20% | 126,26K | 11:08:11 | ||
DSV | 1.052,0 | 1.062,0 | 1.041,5 | +8,5 | +0,81% | 125,86K | 11:11:20 | ||
Electrolux B | 96,1 | 97,1 | 95,3 | -1,2 | -1,23% | 464,79K | 11:10:30 | ||
Elekta B | 87,30 | 87,95 | 85,95 | +0,35 | +0,40% | 242,68K | 11:08:49 | ||
Elisa Oyj | 41,96 | 42,12 | 41,80 | -0,16 | -0,38% | 35,97K | 11:11:18 | ||
Embracer Group | 27,8700 | 29,1000 | 26,5300 | -1,9900 | -6,66% | 10,38M | 11:12:01 | ||
Epiroc A | 226,20 | 227,20 | 224,20 | +0,70 | +0,31% | 226,60K | 11:11:38 | ||
Epiroc B | 207,00 | 207,80 | 205,40 | +1,20 | +0,58% | 20,72K | 11:12:07 | ||
EQT AB | 340,80 | 342,20 | 338,60 | +0,90 | +0,26% | 135,60K | 11:11:04 | ||
Equinor | 306,80 | 308,15 | 304,10 | +2,70 | +0,89% | 772,36K | 11:12:07 | ||
Essity B | 277,00 | 278,70 | 276,50 | -0,90 | -0,32% | 230,42K | 11:10:54 | ||
Evolution Gaming | 1.172,50 | 1.181,00 | 1.170,50 | -3,00 | -0,26% | 57,74K | 11:11:52 | ||
Fabege | 90,85 | 93,30 | 90,65 | -2,10 | -2,26% | 81,42K | 11:10:52 | ||
Fastighets AB Balder B | 72,76 | 74,12 | 72,60 | -1,30 | -1,76% | 91,84K | 11:07:29 | ||
Fortnox | 68,72 | 71,20 | 68,72 | -1,12 | -1,60% | 94,13K | 11:12:05 | ||
Fortum | 14,34 | 14,43 | 14,28 | -0,10 | -0,66% | 253,44K | 11:11:09 | ||
Genmab | 2.044,0 | 2.067,0 | 2.029,0 | -11,0 | -0,54% | 25,75K | 11:11:39 | ||
Getinge B | 184,1 | 185,9 | 183,1 | -1,6 | -0,86% | 353,99K | 11:11:45 | ||
Gjensidige Forsikring | 183,00 | 184,70 | 182,50 | -0,60 | -0,33% | 20,56K | 11:11:16 | ||
GN Store Nord | 214,3 | 214,8 | 211,5 | +3,0 | +1,42% | 107,54K | 11:11:17 | ||
H&M B | 184,2 | 189,0 | 184,0 | -3,9 | -2,05% | 438,33K | 11:11:41 | ||
Hexagon B | 119,5 | 121,0 | 119,3 | -0,9 | -0,71% | 443,17K | 11:11:22 | ||
HEXPOL B | 129,3 | 129,4 | 128,7 | +0,3 | +0,23% | 9,02K | 11:10:27 | ||
Holmen | 457,8 | 462,2 | 457,6 | -3,2 | -0,69% | 21,68K | 11:11:26 | ||
Huhtamaki Oyj | 38,22 | 38,30 | 38,02 | +0,10 | +0,26% | 14,35K | 11:04:17 | ||
Husqvarna B | 90,50 | 90,90 | 89,90 | +0,32 | +0,35% | 114,95K | 11:09:25 | ||
Industrivarden A | 373,00 | 376,00 | 372,40 | +1,40 | +0,38% | 36,44K | 11:09:36 | ||
Industrivarden C | 372,70 | 375,60 | 372,20 | +1,30 | +0,35% | 120,30K | 11:11:48 | ||
Indutrade AB | 280,2 | 281,6 | 279,4 | -0,2 | -0,07% | 14,89K | 11:09:25 | ||
Investment Latour | 305,3 | 305,6 | 301,1 | +5,1 | +1,70% | 84,83K | 11:11:20 | ||
Investor A | 284,1 | 286,5 | 283,5 | -1,6 | -0,56% | 130,42K | 11:11:59 | ||
Investor B | 284,8 | 287,4 | 284,3 | -1,4 | -0,47% | 751,32K | 11:11:51 | ||
ISS A/S | 129,00 | 129,10 | 126,90 | +1,20 | +0,94% | 102,41K | 11:11:28 | ||
Jyske Bank | 540,5 | 543,0 | 540,0 | +0,5 | +0,09% | 19,99K | 11:08:45 | ||
Kesko | 16,91 | 16,95 | 16,86 | -0,02 | -0,12% | 35,89K | 11:10:32 | ||
Kinnevik B | 127,5 | 129,2 | 125,6 | +0,6 | +0,43% | 521,60K | 11:11:51 | ||
KONE Oyj | 49,13 | 49,25 | 48,80 | +0,19 | +0,39% | 30,16K | 11:11:56 | ||
Konecranes | 53,60 | 53,65 | 52,95 | +0,40 | +0,75% | 25,65K | 11:11:06 | ||
Kongsberg | 897,00 | 899,50 | 889,00 | +10,00 | +1,13% | 62,07K | 11:11:01 | ||
Lifco publ AB | 290,20 | 290,80 | 287,00 | +3,00 | +1,04% | 18,38K | 11:11:36 | ||
LM Ericsson B | 63,94 | 64,24 | 63,66 | 0,00 | 0,00% | 1,79M | 11:12:06 | ||
Lundbergforetagen B | 580,0 | 585,0 | 580,0 | -1,0 | -0,17% | 13,78K | 11:09:30 | ||
Mandatum Oyj | 4,13 | 4,16 | 4,13 | -0,01 | -0,15% | 272,52K | 11:11:03 | ||
Metso Oyj | 11,440 | 11,480 | 11,380 | +0,010 | +0,09% | 117,60K | 11:11:50 | ||
Millicom DRC | 254,2 | 255,4 | 250,6 | +2,6 | +1,03% | 62,94K | 11:11:33 | ||
Moller Maersk A | 11.190 | 11.190 | 10.980 | +210 | +1,91% | 0,84K | 11:10:49 | ||
Moller Maersk B | 11.565 | 11.590 | 11.350 | +255 | +2,25% | 5,09K | 11:11:01 | ||
Mowi | 197,05 | 197,05 | 194,85 | +1,30 | +0,66% | 181,00K | 11:11:50 | ||
Neste Oil Oyj | 20,01 | 20,05 | 19,84 | -0,02 | -0,10% | 299,44K | 11:12:03 | ||
NIBE Industrier B | 54,3 | 55,3 | 54,0 | -0,4 | -0,73% | 1,52M | 11:11:50 | ||
NKT Holding | 602,0 | 602,5 | 585,5 | +13,5 | +2,29% | 47,84K | 11:10:46 | ||
Nokia Oyj | 3,619 | 3,662 | 3,611 | -0,025 | -0,69% | 989,98K | 11:11:50 | ||
Nordea Bank | 11,255 | 11,280 | 11,215 | +0,015 | +0,13% | 561,28K | 11:11:13 | ||
Norsk Hydro | 68,50 | 68,72 | 67,86 | -0,50 | -0,72% | 841,54K | 11:11:38 | ||
Novo Nordisk B | 940,2 | 942,6 | 921,9 | +17,2 | +1,86% | 707,03K | 11:12:00 | ||
Novozymes B | 431,8 | 436,3 | 431,2 | -3,7 | -0,85% | 43,22K | 11:11:20 | ||
Oersted AS | 407,60 | 409,30 | 400,00 | -2,80 | -0,68% | 84,68K | 11:11:45 | ||
Orion Oyj B | 37,44 | 37,70 | 37,40 | -0,11 | -0,29% | 8,44K | 11:06:51 | ||
Orkla | 83,05 | 83,30 | 82,65 | -0,15 | -0,18% | 181,95K | 11:12:07 | ||
Pandora | 1.124,5 | 1.126,0 | 1.107,0 | +11,0 | +0,99% | 24,58K | 11:11:26 | ||
Rockwool Int. B | 2.748 | 2.752 | 2.702 | +68 | +2,54% | 20,62K | 11:08:23 | ||
Royal Unibrew | 568 | 576 | 565 | -7 | -1,22% | 17,99K | 11:08:08 | ||
SAAB B | 248,4 | 248,8 | 246,1 | +1,9 | +0,77% | 242,35K | 11:11:43 | ||
Sagax B | 291,40 | 297,20 | 291,00 | -6,00 | -2,02% | 11,67K | 11:09:38 | ||
SalMar | 663,50 | 663,50 | 659,00 | +0,50 | +0,08% | 11,88K | 11:11:27 | ||
Sampo Oyj A | 40,62 | 40,87 | 40,56 | -0,03 | -0,07% | 139,14K | 11:11:55 | ||
Sandvik AB | 239,60 | 240,50 | 238,00 | +1,60 | +0,67% | 355,57K | 11:12:10 | ||
SCA B | 164,0 | 164,9 | 163,3 | +0,4 | +0,21% | 324,30K | 11:11:54 | ||
SEB A | 150,40 | 150,55 | 149,25 | +0,55 | +0,37% | 483,75K | 11:11:56 | ||
Securitas B | 111,65 | 111,80 | 110,40 | +1,65 | +1,50% | 3,00M | 11:11:33 | ||
Skanska B | 191,15 | 193,15 | 189,50 | +0,10 | +0,05% | 120,36K | 11:11:58 | ||
SKF B | 236,6 | 236,9 | 231,9 | +4,7 | +2,03% | 174,76K | 11:11:22 | ||
SSAB B | 62,08 | 62,38 | 61,70 | +0,06 | +0,10% | 532,56K | 11:11:21 | ||
Stora Enso Oyj R | 13,505 | 13,545 | 13,390 | -0,070 | -0,52% | 171,77K | 11:12:01 | ||
Storebrand | 111,30 | 111,50 | 110,80 | +0,60 | +0,54% | 63,61K | 11:08:56 | ||
Subsea 7 | 186,40 | 187,20 | 186,10 | +0,10 | +0,05% | 62,99K | 11:11:22 | ||
Svenska Handelsbanken A | 99,26 | 99,28 | 98,00 | +1,24 | +1,27% | 1,40M | 11:11:48 | ||
Swedbank A | 217,30 | 217,60 | 215,30 | +1,20 | +0,56% | 396,82K | 11:11:57 | ||
Swedish Orphan Biovitrum | 281,40 | 282,20 | 277,00 | +3,00 | +1,08% | 27,33K | 11:00:00 | ||
Sydbank | 367,4 | 367,4 | 364,4 | +1,6 | +0,44% | 11,34K | 11:10:01 | ||
Tele2 AB | 101,40 | 102,15 | 100,95 | -0,35 | -0,34% | 424,05K | 11:12:08 | ||
Telenor | 125,10 | 127,50 | 124,50 | -1,80 | -1,42% | 533,53K | 11:11:09 | ||
Telia Company | 26,46 | 26,78 | 26,44 | -0,34 | -1,27% | 1,57M | 11:11:49 | ||
Thule Group AB | 332,00 | 332,80 | 329,00 | +2,60 | +0,79% | 17,17K | 11:11:06 | ||
TietoEVRY | 19,47 | 19,69 | 19,47 | -0,10 | -0,51% | 26,11K | 11:11:54 | ||
Tomra Systems | 138,70 | 140,90 | 137,00 | -0,40 | -0,29% | 38,19K | 11:11:49 | ||
Trelleborg B | 427,80 | 428,20 | 419,20 | +8,60 | +2,05% | 241,94K | 11:11:38 | ||
Tryg | 144,4 | 145,8 | 144,3 | -1,1 | -0,76% | 69,04K | 11:09:07 | ||
UPM-Kymmene | 35,56 | 35,59 | 35,21 | -0,09 | -0,25% | 70,56K | 11:11:43 | ||
Valmet | 25,30 | 25,49 | 25,20 | +0,21 | +0,84% | 45,46K | 11:09:31 | ||
Var Energi | 36,43 | 36,58 | 36,20 | +0,19 | +0,52% | 561,74K | 11:12:08 | ||
Vestas Wind | 191,1 | 192,4 | 189,9 | +0,2 | +0,10% | 329,87K | 11:11:52 | ||
Volvo B | 287,20 | 288,60 | 285,80 | +1,90 | +0,67% | 615,24K | 11:12:01 | ||
Wartsila | 19,30 | 19,34 | 19,04 | +0,28 | +1,50% | 140,63K | 11:10:17 | ||
Yara International | 328,20 | 329,20 | 327,30 | -0,80 | -0,24% | 54,82K | 11:11:56 | ||
Zealand Pharma | 621,00 | 621,00 | 611,00 | +7,50 | +1,22% | 51,96K | 11:11:19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores