Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 61,40 | 61,30 | 61,70 | 54,50 | +7,90% | 23,26M | 61,40+7,90% | 16/05 | |
ASSAb ASSA ABLOY AB ser. B | 312,50 | 312,50 | 316,80 | 311,90 | -1,30% | 1,07M | 312,50-1,30% | 16/05 | |
BALDb Fastighets AB Balder ser. B | 74,66 | 74,98 | 76,96 | 74,30 | -0,98% | 1,03M | 74,66-0,98% | 16/05 | |
SKAb Skanska AB ser. B | 196,60 | 196,60 | 197,35 | 193,75 | +1,47% | 850,89K | 196,60+1,47% | 16/05 | |
CAST Castellum AB | 134,15 | 134,30 | 137,35 | 134,00 | -0,45% | 610,31K | 134,15-0,45% | 16/05 |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 61,40+4,5+7,90% |
SKAb Skanska B | 196,60+2,85+1,47% |
ROCKb Rockwool Int. B | 2.678,00+32+1,21% |
SAGAb Sagax B | 300,00+2,20+0,74% |
CAST Castellum AB | 134,15-0,60-0,45% |
Nombre | Precio |
---|---|
ASSAb ASSA ABLOY B | 312,50-4,1-1,30% |
BALDb Fastighets AB Balder B | 74,66-0,74-0,98% |
FABG Fabege | 93,35-0,65-0,69% |
CAST Castellum AB | 134,15-0,60-0,45% |
SAGAb Sagax B | 300,00+2,20+0,74% |