Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo, AB ser. B | 286,80 | 284,20 | 287,20 | 284,00 | +0,91% | 988,19K | 286,80+0,91% | 15:48:20 | |
SAND Sandvik AB | 236,80 | 22.850,00 | 237,40 | 228,90 | +3,63% | 1M | 236,80+3,63% | 15:51:03 | |
ATCOa Atlas Copco AB Class A | 199,40 | 1.978,00 | 200,10 | 198,20 | +0,83% | 758,01K | 199,40+0,83% | 15:50:11 | |
ATCOb Atlas Copco AB Series B | 171,80 | 170,20 | 172,10 | 170,60 | +0,94% | 731,05K | 171,80+0,94% | 15:54:43 | |
SAABb SAAB AB ser. B | 241,70 | 239,80 | 243,50 | 236,10 | +0,79% | 687,18K | 241,70+0,79% | 15:55:00 |
Nombre | Precio |
---|---|
EPIRb Epiroc B | 209,40+12,50+6,35% |
EPIRa Epiroc A | 229,80+12,10+5,56% |
METSO Metso Oyj | 11,84+0,490+4,32% |
SAND Sandvik AB | 236,90+8,40+3,68% |
VALMT Valmet | 26,31+0,93+3,66% |
Nombre | Precio |
---|---|
NKT NKT Holding | 583,50-9,0-1,52% |
KNEBV KONE Oyj | 49,68-0,70-1,39% |
TOM Tomra Systems | 143,90-1,60-1,10% |
ALIVsdb Autoliv Inc. SDB | 1.338,80-11,4-0,84% |
ABB ABB | 558,20-0,2-0,04% |