Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STERLINGNG Sterling Bank PLC | 4,29 | 4,16 | 4,29 | 4,15 | +3,13% | 42,26M | 4,29+3,13% | 14/06 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 10,90 | 10,50 | 11,00 | 10,65 | +4,29% | 11,18M | 10,90+4,29% | 14/06 | |
IBTC STANBIC IBTC Bank PLC | 53,30 | 53,50 | 52,00 | 52,00 | -2,80% | 3,66M | 53,30-2,80% | 14/06 | |
JAIZBANK Jaiz Bank PLC | 2,15 | 2,12 | 2,15 | 2,14 | +1,42% | 1,8M | 2,15+1,42% | 14/06 | |
NAHCO Nahco | 32,15 | 32,10 | 32,15 | 32,15 | +0,16% | 1,34M | 32,15+0,16% | 14/06 |
Nombre | Precio |
---|---|
GUINNES Guinness Nigeria | 60,25+5,45+9,95% |
PRESCO Presco | 345,00+21,80+6,75% |
VITAFOA Vitafoam Nig | 18,00+1,00+5,88% |
NEM Nem | 10,00+0,450+4,71% |
TRANSCO Transcorp | 10,90+0,450+4,29% |
Nombre | Precio |
---|---|
PZ PZ Cussons Nigeria | 20,05-1,95-8,86% |
CAP Chemical and Allied Products | 33,65-2,35-6,53% |
FIDSON Fidson | 14,05-0,500-3,44% |
IBTC STANBIC IBTC Bank | 53,30-1,50-2,80% |
JBERGER Julius Berger | 88,00-1,50-1,68% |