Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vornado | 24,74 | 24,91 | 24,50 | -0,06 | -0,24% | 688,36K | 17/05 | ||
Voya Financial Inc | 74,80 | 75,00 | 73,60 | +1,01 | +1,37% | 732,06K | 17/05 | ||
VTEX | 7,03 | 7,16 | 6,97 | -0,10 | -1,40% | 471,49K | 17/05 | ||
Vulcan Materials | 259,15 | 262,83 | 258,74 | -0,85 | -0,33% | 476,76K | 17/05 | ||
W P Carey Inc | 60,11 | 60,20 | 59,17 | +0,55 | +0,92% | 737,58K | 17/05 | ||
W&T Offshore | 2,340 | 2,350 | 2,280 | +0,030 | +1,30% | 1,21M | 17/05 | ||
Wabash National | 22,47 | 23,45 | 22,22 | -0,75 | -3,23% | 599,19K | 17/05 | ||
Walker&Dunlop | 102,37 | 103,07 | 101,75 | -0,09 | -0,09% | 99,54K | 17/05 | ||
Wallbox NV | 1,490 | 1,550 | 1,470 | -0,020 | -1,32% | 248,17K | 17/05 | ||
Walmart | 64,65 | 64,88 | 63,63 | +0,64 | +1,00% | 28,73M | 17/05 | ||
Walt Disney | 103,30 | 103,82 | 103,04 | -0,07 | -0,07% | 5,72M | 17/05 | ||
Warby Parker | 16,53 | 16,65 | 16,03 | +0,39 | +2,42% | 1,21M | 17/05 | ||
Warrior Met Coal | 64,67 | 64,71 | 63,44 | +0,88 | +1,38% | 394,79K | 17/05 | ||
Waste Connections | 167,59 | 167,74 | 165,60 | +0,92 | +0,55% | 599,98K | 17/05 | ||
Waste Management | 210,47 | 212,54 | 209,12 | -1,73 | -0,82% | 1,38M | 17/05 | ||
Waterdrop | 1,270 | 1,280 | 1,230 | +0,020 | +1,60% | 458,61K | 17/05 | ||
Waters | 355,84 | 362,21 | 354,24 | -4,67 | -1,30% | 313,98K | 17/05 | ||
Watsco | 477,50 | 478,05 | 469,11 | +6,98 | +1,48% | 186,22K | 17/05 | ||
Watsco B Inc | 469,70 | 469,70 | 468,95 | +24,55 | +5,52% | 0,02K | 17/05 | ||
Watts Water Technologies | 214,88 | 215,43 | 213,57 | -0,16 | -0,07% | 48,49K | 17/05 | ||
Wayfair Inc | 67,10 | 68,98 | 66,88 | -1,57 | -2,29% | 2,69M | 17/05 | ||
Weave Communications | 8,96 | 9,26 | 8,91 | -0,17 | -1,81% | 305,94K | 17/05 | ||
Webster Financial | 46,66 | 46,99 | 46,42 | +0,32 | +0,69% | 841,71K | 17/05 | ||
WEC Energy | 85,49 | 85,63 | 85,08 | -0,02 | -0,02% | 1,06M | 17/05 | ||
Weis Markets | 68,53 | 68,90 | 68,01 | -0,20 | -0,29% | 54,95K | 17/05 | ||
Wells Fargo&Co | 61,12 | 61,63 | 60,88 | +0,06 | +0,10% | 15,47M | 17/05 | ||
Welltower | 101,28 | 101,88 | 100,89 | +0,32 | +0,32% | 1,87M | 17/05 | ||
WESCO | 185,05 | 185,68 | 181,44 | +3,12 | +1,71% | 1,11M | 17/05 | ||
West Fraser Timber | 81,22 | 81,76 | 80,55 | -0,22 | -0,27% | 137,72K | 17/05 | ||
West Pharmaceutical Services | 355,62 | 356,14 | 349,17 | +1,51 | +0,43% | 429,44K | 17/05 | ||
Western Alliance | 64,99 | 65,35 | 64,44 | +0,54 | +0,84% | 512,94K | 17/05 | ||
Western Union | 13,13 | 13,22 | 13,07 | -0,06 | -0,45% | 1,39M | 17/05 | ||
Westinghouse Air Brake | 168,32 | 168,48 | 166,00 | +1,66 | +1,00% | 1,03M | 17/05 | ||
Westlake Chemical | 157,83 | 157,96 | 155,56 | +2,77 | +1,79% | 300,68K | 17/05 | ||
WestRock Co | 52,94 | 52,98 | 52,32 | +0,59 | +1,13% | 1,22M | 17/05 | ||
Westwood | 12,12 | 12,34 | 12,12 | -0,15 | -1,22% | 3,32K | 17/05 | ||
Wex | 198,43 | 204,73 | 197,66 | -5,08 | -2,50% | 301,67K | 17/05 | ||
Weyerhaeuser | 31,18 | 31,22 | 30,79 | +0,07 | +0,23% | 3,58M | 17/05 | ||
Wheaton Precious Metals | 57,01 | 57,06 | 56,09 | +1,18 | +2,11% | 1,59M | 17/05 | ||
Wheels Up Experience | 2,815 | 2,885 | 2,690 | +0,035 | +1,26% | 538,40K | 17/05 | ||
Whirlpool | 91,43 | 93,15 | 91,19 | -0,55 | -0,60% | 1,25M | 17/05 | ||
White Mountains Insurance | 1.764,57 | 1.781,58 | 1.760,70 | +28,25 | +1,63% | 7,01K | 17/05 | ||
Whitestone | 12,420 | 12,460 | 12,390 | -0,040 | -0,32% | 218,15K | 17/05 | ||
WideOpenWest | 4,830 | 4,945 | 4,795 | +0,030 | +0,63% | 321,45K | 17/05 | ||
Williams | 41,28 | 41,35 | 40,78 | +0,33 | +0,81% | 4,61M | 17/05 | ||
Williams-Sonoma | 309,50 | 315,00 | 307,00 | -3,56 | -1,14% | 855,07K | 17/05 | ||
Winnebago Industries | 61,69 | 62,48 | 60,96 | -0,60 | -0,96% | 431,52K | 17/05 | ||
Wipro ADR | 5,395 | 5,420 | 5,370 | -0,045 | -0,83% | 1,09M | 17/05 | ||
WisdomTree | 9,455 | 9,495 | 9,420 | +0,065 | +0,69% | 427,97K | 17/05 | ||
WK Kellogg | 20,94 | 21,48 | 20,63 | -0,45 | -2,10% | 930,72K | 17/05 | ||
WNS Holdings | 51,69 | 52,42 | 51,07 | +0,54 | +1,06% | 355,40K | 17/05 | ||
Wolfspeed | 25,54 | 26,16 | 24,90 | +0,36 | +1,43% | 1,74M | 17/05 | ||
Wolverine | 13,45 | 13,70 | 13,45 | -0,10 | -0,74% | 673,39K | 17/05 | ||
Woodside Energy | 18,48 | 18,52 | 18,33 | -0,05 | -0,24% | 532,59K | 17/05 | ||
Woori Financial | 32,74 | 32,84 | 32,34 | 0,00 | 0,00% | 20,72K | 17/05 | ||
Workiva Inc | 84,83 | 85,30 | 84,10 | -0,27 | -0,32% | 198,67K | 17/05 | ||
World Fuel Services | 25,50 | 25,67 | 25,10 | +0,37 | +1,47% | 245,40K | 17/05 | ||
Worthington Industries | 58,38 | 59,41 | 58,26 | -0,92 | -1,55% | 151,43K | 17/05 | ||
Worthington Steel | 33,48 | 34,97 | 33,48 | -0,99 | -2,87% | 133,76K | 17/05 | ||
WPP ADR | 53,55 | 53,93 | 53,42 | -0,35 | -0,66% | 184,67K | 17/05 | ||
WR Berkley | 79,31 | 79,34 | 78,36 | +0,72 | +0,92% | 763,94K | 17/05 | ||
WW Grainger | 945,28 | 955,99 | 937,16 | -2,53 | -0,27% | 142,28K | 17/05 | ||
Wyndham Hotels | 70,99 | 71,50 | 70,44 | -0,39 | -0,55% | 679,24K | 17/05 | ||
X Financial A | 3,890 | 3,970 | 3,860 | -0,010 | -0,26% | 2,94K | 17/05 | ||
Xenia Hotels & Resorts Inc | 14,69 | 14,94 | 14,60 | -0,15 | -1,01% | 871,06K | 17/05 | ||
Xinyuan RE | 3,960 | 4,225 | 3,330 | +1,114 | +39,13% | 782,89K | 17/05 | ||
Xpeng | 8,30 | 8,47 | 8,03 | +0,03 | +0,36% | 9,16M | 17/05 | ||
Xperi | 9,38 | 9,84 | 9,35 | -0,40 | -4,09% | 391,71K | 17/05 | ||
XPO | 110,20 | 113,38 | 109,60 | -1,81 | -1,62% | 1,17M | 17/05 | ||
Xponential Fitness | 8,80 | 9,05 | 8,53 | -0,17 | -1,90% | 919,63K | 17/05 | ||
Xylem | 143,32 | 143,38 | 141,96 | +0,64 | +0,45% | 2,27M | 17/05 | ||
Yalla | 4,910 | 4,925 | 4,860 | 0,000 | 0,00% | 219,62K | 17/05 | ||
Yatsen | 4,490 | 4,530 | 4,210 | +0,110 | +2,51% | 546,17K | 17/05 | ||
Yelp | 37,25 | 38,12 | 37,12 | -0,73 | -1,92% | 700,70K | 17/05 | ||
YETI | 39,49 | 40,67 | 39,02 | -1,11 | -2,73% | 1,67M | 17/05 | ||
Yext | 5,75 | 5,81 | 5,70 | -0,03 | -0,52% | 561,67K | 17/05 | ||
Yirendai Ltd | 5,010 | 5,100 | 4,950 | -0,030 | -0,60% | 75,94K | 17/05 | ||
Youdao | 3,730 | 3,930 | 3,710 | -0,210 | -5,33% | 158,09K | 17/05 | ||
YPF Sociedad Anonima | 23,440 | 23,920 | 23,340 | -0,200 | -0,85% | 1,50M | 17/05 | ||
Yum China Holdings | 39,20 | 39,45 | 38,87 | +0,06 | +0,15% | 2,00M | 17/05 | ||
Yum! Brands | 141,65 | 141,71 | 140,23 | -0,01 | -0,01% | 983,39K | 17/05 | ||
Zeekr Intelligent Technology ADR | 26,14 | 26,68 | 25,73 | -0,47 | -1,77% | 867,94K | 17/05 | ||
Zepp Health | 0,8901 | 0,9100 | 0,8601 | +0,0301 | +3,50% | 86,02K | 17/05 | ||
Zeta Global Holdings | 17,420 | 17,490 | 17,120 | +0,320 | +1,87% | 1,67M | 17/05 | ||
Zevia Pbc | 1,0400 | 1,1000 | 1,0400 | -0,0500 | -4,59% | 63,14K | 17/05 | ||
Zhihu | 4,2400 | 4,3465 | 3,9500 | +0,3200 | +8,16% | 1,13M | 17/05 | ||
ZIM Integrated Shipping Services | 18,73 | 19,13 | 18,57 | -0,22 | -1,16% | 3,70M | 17/05 | ||
Zimmer Biomet | 120,16 | 121,24 | 119,56 | -1,07 | -0,88% | 966,12K | 17/05 | ||
Ziprecruiter | 9,89 | 9,94 | 9,83 | -0,02 | -0,20% | 378,89K | 17/05 | ||
ZKH ADR | 11,32 | 12,24 | 11,05 | -0,76 | -6,29% | 20,77K | 17/05 | ||
Zoetis Inc | 174,06 | 174,66 | 172,58 | +0,35 | +0,20% | 2,00M | 17/05 | ||
ZTO Express Cayman | 24,59 | 24,74 | 23,88 | +1,01 | +4,28% | 7,08M | 17/05 | ||
Zuora | 10,42 | 10,51 | 10,34 | -0,02 | -0,19% | 1,24M | 17/05 | ||
Zurn Water Solutions | 32,51 | 32,56 | 32,24 | +0,24 | +0,74% | 368,87K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores