Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 12,57 | 1.255,00 | 12,59 | 12,37 | +0,16% | 21,48M | 12,57+0,16% | 22:00:00 | |
KGC Kinross Gold Corp | 7,54 | 7,10 | 7,56 | 7,165 | +6,20% | 17,65M | 7,54+6,20% | 22:00:00 | |
GOLD Barrick Gold Corp | 17,03 | 1.672,00 | 17,14 | 16,80 | +1,85% | 17,57M | 17,03+1,85% | 22:00:00 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 17,23 | 1.712,00 | 17,28 | 16,82 | +0,64% | 15,55M | 17,23+0,64% | 22:00:00 | |
LYG Lloyds Banking Group PLC ADR | 2,715 | 2.670,00 | 2,72 | 2,66 | +1,69% | 11,23M | 2,715+1,69% | 22:00:00 |
Nombre | Precio |
---|---|
KGC Kinross Gold | 7,54+0,440+6,20% |
PHG Koninklijke Philips ADR | 26,41+1,33+5,28% |
MFC Manulife Financial | 25,73+1,26+5,15% |
SU Suncor Energy | 40,16+1,12+2,87% |
TS Tenaris ADR | 34,59+0,96+2,85% |
Nombre | Precio |
---|---|
BBVA BBVA ADR | 10,23-0,820-7,42% |
TM Toyota Motor ADR | 227,30-4,48-1,93% |
SID SID Nacional ADR | 2,70-0,050-1,82% |
HDB HDFC Bank ADR | 55,33-0,74-1,32% |
WIT Wipro ADR | 5,385-0,065-1,19% |