Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6,76 | 6,12 | 6,76 | 6,36 | +10,46% | 13,08M | 6,76+10,46% | 31/05 | |
SPK Spark New Zealand Ltd | 4,18 | 4,03 | 4,18 | 4,03 | +3,60% | 12,96M | 4,18+3,60% | 31/05 | |
AIA Auckland International Airport Ltd | 7,80 | 7,52 | 7,80 | 7,51 | +3,72% | 7,21M | 7,80+3,72% | 31/05 | |
IFT Infratil Ltd | 10,60 | 10,51 | 10,73 | 10,55 | +0,86% | 2,54M | 10,60+0,86% | 31/05 | |
FPH Fisher & Paykel Healthcare Ltd | 29,50 | 28,50 | 29,59 | 28,33 | +3,51% | 2,5M | 29,50+3,51% | 31/05 |