Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand Ltd | 0,54 | 0,55 | 0,55 | 0,54 | -1,82% | 1,65M | 0,54-1,82% | 04:30:37 | |
SPK Spark New Zealand Ltd | 4,32 | 4,31 | 4,36 | 4,31 | +0,23% | 1,4M | 4,32+0,23% | 04:30:05 | |
RYM Ryman Healthcare Ltd | 3,77 | 3,85 | 3,87 | 3,76 | -2,08% | 422,01K | 3,77-2,08% | 03:40:36 | |
FPH Fisher & Paykel Healthcare Ltd | 28,70 | 29,15 | 29,15 | 28,64 | -1,54% | 376,61K | 28,70-1,54% | 04:29:47 | |
GMT Goodman Property Trust | 2,19 | 2,23 | 2,235 | 2,19 | -1,79% | 375K | 2,19-1,79% | 04:30:11 |
Nombre | Precio |
---|---|
BLT BLIS Tech | 0,018+0,0020+12,50% |
GFL Geneva Finance | 0,27+0,0150+5,88% |
SVR Savor | 0,215+0,0100+4,88% |
MCY Mercury NZ | 6,53+0,22+3,49% |
AOF Aofrio | 0,06+0,0020+3,45% |
Nombre | Precio |
---|---|
VGL Vista | 1,75-0,08-4,37% |
CCC Cooks Global Foods | 0,25-0,0100-3,85% |
RBD Restaurant Brands NZ | 3,17-0,12-3,65% |
BRW Bremworth | 0,42-0,0150-3,45% |
PGW PGG Wrightson | 1,71-0,060-3,39% |